Invesco Taxable Municipa... BAB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco Taxable Municipal Bond ETF (BAB)
Invesco Taxable Municipal Bond ETF (BAB) Opciones

Invesco Taxable Municipal Bond ETF (BAB)

26.93

0.11

(0.41%)

Cerrado 02 Marzo 3:00PM

Delayed by 15 minutes

26.94

0.01

(0.04%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

BAB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
22.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
23.00	2.75	5.20	0.00	3.975	0.00	0.00 %	0	0	-
24.00	1.75	4.20	0.00	2.975	0.00	0.00 %	0	0	-
25.00	0.75	3.20	2.55	1.975	0.00	0.00 %	0	1	-
26.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.95	1.20	0.95	1.075	0.00	0.00 %	0	2	-
28.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	201	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	107	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
30.00	1.90	4.30	0.00	3.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

ChipnBella

ChipnBella 10 años hace

This ticket never rises or falls from its current position

Penny Roger$

Penny Roger$ 13 años hace

hrct_bull

hrct_bull 15 años hace

Doesn't look like this board is active. GLTA

hrct_bull

hrct_bull 15 años hace

I've been in BAB a short time now but I've been adding at every opportunity. Anyone else here check out this ETF?
BAB bonds could be pretty hot, especially since it's muni's with some nice ratings to go with it. tia

perojo

perojo 15 años hace

British Airways to power aircraft from waste biomass

British Airways to power aircraft from waste biomass

MrSparex

MrSparex 18 años hace

unbelievable! an airline stock that has been going UP!

MrSparex

MrSparex 19 años hace

I say ole chap...do ya know any United Airline jokes?

Invesco Taxable Municipa...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones