ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Calvert International Responsible Index ETF

Calvert International Responsible Index ETF (CVIE)

58.92
0.2927
( 0.50% )
Actualizado: 09:53:42

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
51.006.809.100.007.950.000.00 %00-
52.005.808.100.006.950.000.00 %00-
53.004.807.100.005.950.000.00 %00-
54.003.906.100.005.000.000.00 %00-
55.002.905.100.004.000.000.00 %00-
56.001.954.200.003.0750.000.00 %00-
57.001.103.200.002.150.000.00 %00-
58.000.302.400.001.350.000.00 %00-
59.000.001.750.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
61.000.001.100.000.000.000.00 %00-
62.000.001.100.000.000.000.00 %00-
63.000.001.050.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
51.000.001.050.000.000.000.00 %00-
52.000.001.050.000.000.000.00 %00-
53.000.001.050.000.000.000.00 %00-
54.000.001.100.000.000.000.00 %00-
55.000.001.100.000.000.000.00 %00-
56.000.001.150.000.000.000.00 %00-
57.000.001.250.000.000.000.00 %00-
58.000.001.450.000.000.000.00 %00-
59.000.001.800.000.000.000.00 %00-
60.000.252.500.001.3750.000.00 %00-
61.001.103.300.002.200.000.00 %00-
62.002.054.300.003.1750.000.00 %00-
63.002.955.300.004.1250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVOCervoMed Inc
US$ 6.0801
(157.63%)
78.23M
AREBAmerican Rebel Holdings Inc
US$ 0.4464
(46.89%)
84.56M
VSTEVast Renewable Ltd
US$ 0.7181
(43.65%)
156.81M
GRPNGroupon Inc
US$ 13.60
(39.20%)
4.96M
OPRXOptimizeRx Corporation
US$ 5.7392
(38.63%)
10.56M
APDNApplied DNA Sciences Inc
US$ 0.074169
(-49.54%)
12.14M
ZYXIZynex Inc
US$ 3.60
(-48.57%)
1.2M
HITHealth In Tech Inc
US$ 4.36
(-41.55%)
1.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.0498
(-40.71%)
41.88M
SMSISmith Micro Software Inc
US$ 0.685
(-36.28%)
921.42k
STISolidion Technology Inc
US$ 0.1615
(28.07%)
403.47M
VSTEVast Renewable Ltd
US$ 0.72
(44.03%)
156.82M
NVDANVIDIA Corporation
US$ 114.91
(5.65%)
134.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.0461
(14.36%)
128.84M
AREBAmerican Rebel Holdings Inc
US$ 0.4431
(45.80%)
84.6M
Diogenes of Sinope Diogenes of Sinope 5 minutos hace
Thanks Jack.

Your continuing input and associated links are respected.

I’ve banked very well over the years all the way up to >$45 plus.

At this time BLDP (TO) is just another slot machine pull for me.

🥂
BLDP
Dreamtravbelgium Dreamtravbelgium 5 minutos hace
What are you guys expecting from tomorrow’s special call? Just a deeper dive into the Polariton partnership, or do you think there’s more to it? Curious to hear your thoughts.
LWLG
FeMike FeMike 5 minutos hace
I was told that the 10K is due this month. So I guess we'll see where the money is going.

I can already tell you.

"G&A"
NWBO
PennyMillions852 PennyMillions852 5 minutos hace
BIG BID/ASK!!!! They want to block this but that BID IS HUGE!!!
IGPK
Anvil Anvil 5 minutos hace
Thank u, will try it!
ducci1 ducci1 6 minutos hace
VIX Huggin 15 min Red Line ----Bears Above////Bulls Below ??
SPY
JerryCampbell JerryCampbell 6 minutos hace
Isn't this week's dilution a reflection of C-share conversions to common?

We won't know for certain until SEC filings, but can look at the most recently reported quarter for guidance.
For the quarter ended 9/30/24, shares outstanding increased by about 56 million shares, with 3
NWBO
bobby1151 bobby1151 6 minutos hace
Look at the last trade on BIEL - Somebody knows what is coming!!!!!!!!!
BIEL
urge2surge urge2surge 6 minutos hace
37s clear and should pop. News soon?
SMCE
IH Admin [Shelly] IH Admin [Shelly] 6 minutos hace
Go yo Menu (top of screen) and click Menu. In the drop down click on Stocks under Boards. Then far right click Create a New Board.
Doubledown75 Doubledown75 6 minutos hace
We get an inflation report that beats and Gld is going up and Dxy is going down, he'll the Vix is still in the 20's?
Wild shit 
SPY
Hoskuld Hoskuld 6 minutos hace
Well done!

Am up about $150K today.
TSLA
MrPuff MrPuff 6 minutos hace
Golden Cross imminent. Float almost locked. Name change upon us. News forthcoming.

Yea, I feel we are in the right place. Maybe the crashing of the regular markets and crypto will bring money to the OTC. Perfect storm brewing?
SMCE
MegaDeath MegaDeath 6 minutos hace
Done, new board
ALPP
88TH MAN 88TH MAN 7 minutos hace
Loaded shares at $0.014. What a DEAL.
XERI
Eli's Gone Eli's Gone 7 minutos hace
GL...
BRoberts1982 BRoberts1982 7 minutos hace
Frankie is gonna have to BLOW some
massive amount o smoke in his next
HUGE NEWS STRING ALONG
to prop the price from the free fall.

No amount of W. V Plant pictures of the week is going to hide the facts that
CLNV has ONGOING DILUTION and nothing but multi
CLNV
PennyMillions852 PennyMillions852 7 minutos hace
Someone threw a milly on ask at .0066, hope they get wiped out quick!
IGPK
gail gail 7 minutos hace
getting a nice bounce now, lets see new highs here!
STI
Eli's Gone Eli's Gone 7 minutos hace
GL...
Red_Right_Hand Red_Right_Hand 7 minutos hace
The Accelerated filer due date is 3/17 and the non-Accelerated filer due date is 3/31.
https://www.securexfilings.com/sec-deadlines/

When they filed their 3rd qtr 10Q they checked the box for non-Accelerated, but filed on the earlier 11/12/24 Accelerated deadline.
NWBO
JusticeWillWin JusticeWillWin 7 minutos hace
LATEST $COOP PPS targets==>DEUTSCHE BANK:💥$137💥, UBS:$135, Barclays:$130, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS

Su Consulta Reciente

Delayed Upgrade Clock