ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

64.425
-0.015
(-0.02%)
Al cierre: 26 Febrero 3:00PM
64.425
0.00
( 0.00% )
Fuera de horario: 3:10PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
54.009.2012.000.0010.600.000.00 %00-
55.008.2011.000.009.600.000.00 %00-
56.007.4010.000.008.700.000.00 %00-
57.006.409.000.007.700.000.00 %00-
58.005.408.000.006.700.000.00 %00-
59.004.407.000.005.700.000.00 %00-
60.003.406.000.004.700.000.00 %00-
61.002.505.400.003.950.000.00 %00-
62.001.604.600.003.100.000.00 %00-
63.001.003.800.002.400.000.00 %00-
64.000.052.800.001.4250.000.00 %00-
65.000.502.000.001.250.000.00 %00-
66.000.151.450.000.800.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.000.750.000.000.000.00 %00-
69.000.000.750.000.000.000.00 %00-
70.000.000.200.000.000.000.00 %00-
71.000.000.750.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
54.000.250.750.250.500.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.300.750.300.5250.000.00 %00-
57.000.150.400.150.2750.000.00 %00-
58.001.000.751.000.8750.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.050.750.000.400.000.00 %00-
61.000.000.750.000.000.000.00 %00-
62.000.001.000.000.000.000.00 %00-
63.000.101.450.000.7750.000.00 %00-
64.000.351.900.001.1250.000.00 %00-
65.000.052.000.001.0250.000.00 %00-
66.000.153.000.001.5750.000.00 %00-
67.001.053.800.002.4250.000.00 %00-
68.002.004.800.003.400.000.00 %00-
69.003.005.800.004.400.000.00 %00-
70.004.006.800.005.400.000.00 %00-
71.005.007.800.006.400.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.845123
(101.22%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.30
(87.86%)
9.36M
BLMZBloomZ Inc
US$ 0.4832
(34.30%)
6.9M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
AMSTAmesite Inc
US$ 3.0901
(29.29%)
95.28k
DMRCDigimarc Corporation
US$ 19.03
(-29.62%)
43.92k
SYTASiyata Mobile Inc
US$ 3.26
(-21.82%)
503.84k
TNDMTandem Diabetes Care Inc
US$ 27.10
(-19.32%)
313.78k
SPGCSacks Parente Golf Inc
US$ 0.5989
(-18.19%)
1.53M
PITAHeramba Electric PLC
US$ 0.5689
(-17.37%)
1.54M
NVDANVIDIA Corporation
US$ 131.21
(-0.05%)
42.24M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.36M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0616
(-17.09%)
7.14M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.9M
crazy horse 0 crazy horse 0 3 minutos hace
Thanks for the e-mail suggestion to Jeff


I just sent Jeff an email and suggested they look into the EB-5 program for potential funding. Was just discussed in the president's cabinet meeting by the Treasury Secretary. Looks like we will see the government push this program.
RSPI
Magnum7419 Magnum7419 4 minutos hace
I respectfully disagree, since on two separate days the sp increases to 44% higher than previously and in each case the lot size is 911
AHRO
Slojab Slojab 4 minutos hace
Ouch. Someone dumped 18,948,000 out of their account today. I guess they're not expecting much from Frank's video chat Saturday.
SANP
123tom 123tom 4 minutos hace
If you're that sure, then you ought to be able to see the targets. What support targets are you seeing?
AVXL
9Coastal 9Coastal 5 minutos hace
Thank you. 👍
BSWGF
Truthsocial Truthsocial 6 minutos hace
Guess that's why ISOPET AND RDGL are the only competitor treating animals with success....

And in phase 2 of human clinical trials with great success currently....you really are a laughing STOCK AREN'T YOU LOL
AREN RDGL
Shawonsarker84 Shawonsarker84 6 minutos hace
HMBL was the number one volume leader today. 259M volume traded or $100k dollar volume. Fabulous 👌
HMBL
kazzy kazzy 6 minutos hace
Nothing to do but wait, but I have a question for the board while we do so.

MARAD determination date quietly passed. If the conclusion was a favorable, then I assume we're in the 30-day window for the updated record of decision (ROD) and license issuance. Otherwise, we're in the 60-
TGLO
th6565 th6565 7 minutos hace
There are chances we are going to make some money here as I don’t see LCP77 trashing NB. Am I superstitious?
NB
Whalatane Whalatane 8 minutos hace
Hi RMB. I think it's up to their Chinese partner to get govt reimbursement lined up and the drug launched . ARDX will only receive royalty payments when /if that happens .
Pressing issue is Xphozah and Medicare patients / CMS stance .
Currently Medicare dialysis patients aren't cover
ARDX UNCY
Natural Trader Natural Trader 8 minutos hace
go ahead and ban me while you pumping
ChoppingWood ChoppingWood 8 minutos hace
This has nothing to with GOP or Dem. Im simply stating the possibilities relevant to this ticker: if they cut Medicaid RNVAs business (via any future dividends from FOXO) will be negatively impacted. Anyone invested in RNVA or FOXO must understand that. If you don’t think they will cut Medicaid, im
FOXO RNVA
work-n-hard work-n-hard 9 minutos hace
PTPI: Looked up what happened with the same group and their most recent 13G.
It was with AYRO 2 weeks ago.
Just FYI

Thanks for posting your finds Marcus
AYRO PTPI
trunkmonk trunkmonk 9 minutos hace
actually Thompson is the exact opposite of what the other log in handle is claiming. they are all the same group, et el person. Most sick twisted stalking deception you can find. everything she says is out of context and never applied in any way. in fact she claimed the Ps laser focus in SCOTUS was
blossom3 blossom3 10 minutos hace
Under President Trump’s leadership in his first term, Americans were able to realize the
American Dream of homeownership through Fannie Mae and Freddie Mac, and to that end,
while their conservatorships should not be indefinite, any exit from conservatorship must
be carefully pl
FNMA
shazam1355 shazam1355 10 minutos hace
KCCO,

I have followed you for many years and am a big fan of everything that you have shared with us over the years. All your posts kept us long suffering shareholders educated and in touch with potentially what progress was being made at the company. But I am a little confused about
LWLG
flipper44 flipper44 10 minutos hace
Team Alpha. 🙄🙄🙄
NWBO
Diamondhands45 Diamondhands45 10 minutos hace
Bro it's down 95% with billions sold and no news for months.

What makes more sense given the action? 

That park is hiding a juggernaut company no one knows about or people been selling for months to the tune of billions of shares and  an RS is both approved of by the co
SPZI
ranger_7 ranger_7 10 minutos hace
KABOOM coming? 
IBGR
BDEZ BDEZ 11 minutos hace
Good one Sem..
peteypickem peteypickem 11 minutos hace
Doubt it will take that long,, money is moving in OTC at a large scale. CEO’s and management would be foolish to miss what’s coming
ILST
dewophile dewophile 11 minutos hace
Peanut allergies are rare in Israel. Kids are raised on a snack called bamba which is puffed corn w peanut based exterior (like a cheese doodle but w peanut instead of cheese flavor)
This is a low cost (and delicious ) way of reducing peanut allergy

Su Consulta Reciente

Delayed Upgrade Clock