ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WisdomTree Emerging Markets SmallCap Dividend Fund

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

48.68
0.29
(0.60%)
Cerrado 04 Marzo 3:00PM
48.68
0.00
( 0.00% )
Pre Mercado: 6:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.000.000.000.000.000.000.00 %00-
43.004.507.200.005.850.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.001.704.102.852.900.000.00 %6004/3/2025
47.000.000.000.000.000.000.00 %00-
48.000.052.550.001.300.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.651.400.651.0250.000.00 %01-
51.000.001.250.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.002.222.222.222.220.000.00 %03-
54.001.651.651.651.650.000.00 %02-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.001.200.000.000.000.00 %00-
58.001.001.201.001.100.000.00 %01-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.000.001.200.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.001.200.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.350.000.000.000.00 %00-
48.000.051.500.000.7750.000.00 %00-
49.000.201.901.201.050.000.00 %01-
50.000.000.000.000.000.000.00 %00-
51.000.953.601.002.2750.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.002.905.601.554.250.000.00 %00-
54.003.906.602.155.250.000.00 %00-
55.004.907.602.606.250.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.003.603.603.603.600.000.00 %00-
58.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARBBARB IOT Group Ltd
US$ 0.9553
(83.71%)
24.56M
CMRXChimerix Inc
US$ 8.40
(69.35%)
49.55M
ABVEAbove Food Ingredients Inc
US$ 0.50
(45.48%)
79.54k
CYCUCycurion Inc
US$ 0.9336
(43.32%)
33.05M
TLFTandy Leather Factory Inc
US$ 4.14
(34.85%)
761
CUTRCutera Inc
US$ 0.1877
(-40.30%)
1.48M
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
23
RETOReTo Eco Solutions Inc
US$ 0.6598
(-25.45%)
222.99k
ARHSArhaus Inc
US$ 7.01
(-24.30%)
389
AVAVAeroVironment Inc
US$ 110.4799
(-22.14%)
40.56k
CMRXChimerix Inc
US$ 8.40
(69.35%)
49.55M
NVNINVNI Group Ltd
US$ 0.3174
(20.91%)
45.89M
CYCUCycurion Inc
US$ 0.9336
(43.32%)
33.05M
GTIGraphjet Technology
US$ 0.1571
(13.84%)
30.76M
ARBBARB IOT Group Ltd
US$ 0.9553
(83.71%)
24.56M
cojoboy cojoboy 1 minuto hace
That's an eye opening Fact..????... What do they think they know..????
CGAC
fung_derf fung_derf 1 minuto hace
Or maybe......the tariffs are going to lead other companies around the world to look elsewhere?
Just because there are more shorts appearing, does not mean they are wrong about the stock.
Ever wonder what happened to all the cloth diaper cleaning companies the day after Pampers were in
SMCI
TooFrank TooFrank 1 minuto hace
No doubt NIO spends money like the assholes in Washington. If NIO can sober up and cut spending they have a good chance of becoming profitable. Unfortunately it looks like they are just now trying to sober up. Meaning Q4 2024 will reflect the drunken sailor was still in control.
NIO
Resqnine Resqnine 2 minutos hace
It reacted and went up AH, now dropping again
EOSE
TMaga TMaga 3 minutos hace
HCMC Share Profile
Market Cap: Micro Cap
$48.13M
Shares Outstanding
481.27B
Shares held by Institutions
0.0486%
Enterprise Value
$-488.38K
HCMC
valuemind valuemind 4 minutos hace
Just got some CRDO $51-51.13, triple as it was beating(revenue, earning and guidance) by big margin. It was traded at $86 two months ago, seems undervalued for me. An analyst worried the customer concentration last quarter, but management has already clarified that customers will be highly diversi
CRDO
Doubledown75 Doubledown75 4 minutos hace
Know nothing about this one 
Just seeing volume and risk reward chart
TRNR
TRNR
SpaceManTrades SpaceManTrades 4 minutos hace
Another great update. "Filing for these trademarks is about more than just legal protection—it's about promising our customers the real deal, every time," Powalisz added. "With 'Adia Vita' and 'The Platinum Standard,' we're locking in our vision for innovation and trust."
ADIA
Pro_v12001 Pro_v12001 4 minutos hace
Polariton's tech is amazing and I would have to think they are a takeover candidate. If that happens by say a Nokia, we also win as they are using our material.
LWLG
varjim varjim 4 minutos hace
Announces Uplisting to OTCQB Market Trading
Mar. 05, 2025 7:15 AM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 5, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) is pleased to announce the OTC Markets Group has approved the trading of its common shares
CTTH
yp_1 yp_1 4 minutos hace
The question is if I will still be around/alive by the time the company finally start selling something
SEV
wagner wagner 5 minutos hace
Where did I see the picture of the F35...?



From the speech.. 
Rare earth permanent magnets, for instance, are not only essential
components in a range of defense capabilities, including the F-35
Lightning II aircraft,

 
NB
SC8 SC8 5 minutos hace
Again, it's just common sense. If the tumors survived treatment, it means they received less than required amount of radiation to do job, which in turn means surrounding healthy tissue didn't receive the amount of radiation as would be case if tumors had been properly treated. So any claims of saf
RDGL
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutos hace
I saw one report that HALO is planning to make a statement about it today. Merck is fighting the Mdase patents. The Alteogen mystery will soon be litigated but I don't know how long it will take.
HALO
fung_derf fung_derf 6 minutos hace
NVDA doing well??? Have you checked the price or the chart lately? First time I've seen it break support since Jan. 2023.
NVDA
x993231 x993231 6 minutos hace
You may not know it but they replaced the former CEO Michael Lebby in DECEMBER, a 10-K covers that Calander year (2024).

I think that you know that but are just throwing spaghetti at the wall to see if you could convince low information voters that something changed. Yes, something
LWLG
Ooou812 Ooou812 8 minutos hace
Netlist Europe is up 9% this morning. 

Happy trading. 
NLST
Trooperstocks Trooperstocks 8 minutos hace
$BURU .2474 +21.27% Nuburu (NYSE:BURU) announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
Trooperstocks Trooperstocks 8 minutos hace
$BURU .2474 +21.27% Nuburu (NYSE:BURU) announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
sirant sirant 8 minutos hace
What do we have here? 

GO $MCIC 
MCIC
Golden Cross Golden Cross 9 minutos hace
More great news
ADIA
Patswil Patswil 9 minutos hace
THE COMMITTEE ON BANKING, HOUSING, AND URBAN AFFAIRS will meet in EXECUTIVE SESSION--Thursday, March 6, 2025 TIME:11:00 AM-- to Vote on the following nominations: Mr. William Pulte, to be Director, Federal Housing Finance Agency
https://banking.senate.gov/hearings/03/03/2025/executive-sess
FNMA
Porgie Tirebiter Porgie Tirebiter 9 minutos hace
Yes, the John Wayne version. But actually, the Coen Bothers version sticks much more closely to the book which is a real good read...
fung_derf fung_derf 9 minutos hace
Ð....I see this morning that overnight Shanghai Index is up and Europe Index up even more. This doesn't look good. We may be the kids who didn't get picked.
sirant sirant 9 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC

Su Consulta Reciente

Delayed Upgrade Clock