Franklin FTSE Japan ETF FLJP - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Franklin FTSE Japan ETF (FLJP)
Franklin FTSE Japan ETF (FLJP) Opciones

Franklin FTSE Japan ETF (FLJP)

29.49

0.03

(0.10%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

29.49

0.00

( 0.00% )

Pre Mercado: 7:31AM

Delayed by 15 minutes

FLJP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	4.91	4.91	4.91	4.91	0.00	0.00 %	0	2	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	5	-
30.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	2	-
31.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	6	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	18.09M
CGBSCrown LNG Holdings Ltd	US$ 0.4825 (66.04%)	9.62M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
SEPNSepterna Inc	US$ 4.40 (-66.05%)	363.23k
RSLSReShape Lifesciences Inc	US$ 1.0499 (-54.94%)	2.01M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	1.12M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.087299 (24.71%)	203.71M
KWEKWESST Micro Systems Inc	US$ 0.6606 (41.46%)	42.92M
HCTIHealthcare Triangle Inc	US$ 0.7533 (57.30%)	33.03M
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
GLYCGlycoMimetics Inc	US$ 0.3669 (26.52%)	30.08M

Stevenvegas

Stevenvegas 2 minutos hace

ADTX "As of February 14, 2025, the Company had 121,266,120 issued and outstanding Common Shares,"

the stock has traded 200 mil....this morning. the corruption in the markets is blatant

dexprs

dexprs 2 minutos hace

I have friends who are selling their Teslas for similar reasons.

glenn1919

glenn1919 2 minutos hace

PRFX.........................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783

PEACHMAN

PEACHMAN 3 minutos hace

IFUS just keeps on building the company and getting better

https://www.otcmarkets.com/otcapi/company/dns/news/document/80214/content

“The domestic and international implications of improved hydration of cattle especially in
areas where water is in short supply, n

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

Oops! A rookie mistake! He should know better by now.

https://resources.arcamax.com/newspics/326/32674/3267448.gif

Stevenvegas

Stevenvegas 3 minutos hace

"As of February 14, 2025, the Company had 121,266,120 issued and outstanding Common Shares,"

the stock has traded 200 mil....this morning. the corruption in the markets I blatant

Trooperstocks

Trooperstocks 3 minutos hace

$ILLR TODAY IS THE DAY! @Triller is Thrilled to announce its participation in a bell ringing ceremony at NASDAQ on February 18, 2025, at 9:30AM ET. This significant event marks a pivotal moment in Triller's journey https://finance.yahoo.com/news/triller-celebrate-bell-ringing-ceremony-140000422.html

Trooperstocks

Trooperstocks 3 minutos hace

$ILLR TODAY IS THE DAY! @Triller is Thrilled to announce its participation in a bell ringing ceremony at NASDAQ on February 18, 2025, at 9:30AM ET. This significant event marks a pivotal moment in Triller's journey https://finance.yahoo.com/news/triller-celebrate-bell-ringing-ceremony-140000422.html

iclight

iclight 3 minutos hace

It only takes kindergarten math, not a regulatory expert, to understand the EU market is much larger than the UK market.

Remember "" from kindergarten?

KngmAz

KngmAz 3 minutos hace

HUGE BIEI NEWS just now came out - WATCH THE VIDEO - HUGE!!

skyrocketinsight

skyrocketinsight 4 minutos hace

Hopefully AXXA doesn't need that extra time so they can think of more BS to drop on shareholders to raise the price of shares while they sell CD's while planning for their RS split.

jobynimble

jobynimble 4 minutos hace

PRPH news…

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

Rather a lot really. No wonder the hysterics are at fever pitch. The swamp is utterly corrupted.

flipper44

flipper44 4 minutos hace

Exactly. It’s an important review distinction PQR informed the board about.

Reanimator

Reanimator 4 minutos hace

We do have multiple NDAs in place but these are only the first step in having our EO Polymer material selected for integration into our customers' products.

Thank you for posting actual factual statements, walter.

I would like to direct the attention of some of the less

senor_c

senor_c 5 minutos hace

Nice work, JAB! Thanks for sharing.

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

That's something that we can get done today!

marcis

marcis 6 minutos hace

No that’s Ok I get all my news from Bubbles LOL

No really good!!! Investors are a priority here with RDAR

andebais

andebais 6 minutos hace

Press Release: ParaZero Moving Forward to Phase II with Israeli Ministry of Defense with the Precision Airdrop System Project

gail

gail 6 minutos hace

“wakey wakey eggs and bakey” lol

makinezmoney

makinezmoney 7 minutos hace

$PRFX: Yupppppppppp........... $5 breaker.

There it goes.

PainReform Executes Definitive Agreement to Acquire DeepSolar, Marking a Unique Expansion Opportunity

February 18, 2025 08:30 ET
| Source: PainReform Ltd

Sh

Stock_Barber

Stock_Barber 7 minutos hace

Proof of naked shorts is the naked short crew being here 24/7, 365 days a year!
So it is OBVIOUS that you have no proof whatsoever!

Just a conspiracy theory fed to gullible traders by a P&D scammer... who cashed out and is long gone!

The only thing happening 24/

RIGATONI

RIGATONI 7 minutos hace

$4.31 pull back/reversal watch ~Rig

BigBadWolf

BigBadWolf 7 minutos hace

https://www.otcmarkets.com/stock/RDAR/news/EQS-News-Raadr-Doing-Business-as-Telvantis-Launches-Investor-Education-Series-to-Showcase-Business-Strategy-Technology-F?id=467912

Franklin FTSE Japan ETF

Leonteq Securities

Intesa Sanpaolo

Enanta Pharmaceuticals

Societe Generale Effekten

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Vanguard Ftse 250 Ucits ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones