Cotización Franklin FTSE Japan ETF - FLJP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Franklin FTSE Japan ETF (FLJP) Cotización

Franklin FTSE Japan ETF (FLJP)

28.78

-0.11

(-0.38%)

Cerrado 28 Noviembre 3:00PM

Delayed by 15 minutes

28.78

0.00

(0.00%)

Fuera de horario: 4:57PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

28.78

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

631,827

28.745 Rango del Día 29.0003

25.7401 Rango de 52 semanas 31.30

Precio Anterior

28.89

Precio de Apertura

28.95

Hora

Última hora de negociación

Volumen promedio (3 m)

765,517

Volumen financiero

US$ 18,216,018

Precio Promedio Ponderado

28.8307

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.27	0.947036127674	28.51	29.07	28.36	661599	28.77576794	SP
4	-0.34	-1.16758241758	29.12	29.7279	28.36	754192	28.98673486	SP
12	-0.88	-2.96695886716	29.66	31.0812	28.175	765517	29.4568129	SP
26	-1.25	-4.1625041625	30.03	31.0812	25.7401	903225	29.17776604	SP
52	1.41	5.15162586774	27.37	31.3	25.7401	797817	29.10088508	SP
156	-0.6	-2.04220558203	29.38	31.3	21.17	492316	27.5593571	SP
260	2.395	9.07712715558	26.385	32.525	18.5206	346933	27.55184244	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	US$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

Bianca1950

Bianca1950 10 minutos hace

Thanks lambo same to you!

jjwilli420

jjwilli420 18 minutos hace

GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.

81vette

81vette 19 minutos hace

Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)

jjwilli420

jjwilli420 20 minutos hace

CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.

81vette

81vette 25 minutos hace

Zero borrow 3 days now,broke thru resistance,gaining attention now

WizardGoblin67

WizardGoblin67 28 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a

Nrdc92

Nrdc92 30 minutos hace

We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote

Just the facts maam

Just the facts maam 34 minutos hace

Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.

CelestialFortress75

CelestialFortress75 35 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a

Just the facts maam

Just the facts maam 35 minutos hace

I agree it is bullish, thanks Silvr.

kristelkim

kristelkim 38 minutos hace

https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551

Buellersback

Buellersback 40 minutos hace

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel

chrispy2468

chrispy2468 41 minutos hace

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 1 hora hace

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 1 hora hace

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 1 hora hace

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber 1 hora hace

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 1 hora hace

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 1 hora hace

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 1 hora hace

The first was the SISP dummy.

rairahul

rairahul 1 hora hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1 hora hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1 hora hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1 hora hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Franklin FTSE Japan ETF

Leonteq Securities

Canoe Asset Allocation P...

Future Path 529 Jpmorgan...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones