Fidelity MSCI Financials FNCL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Fidelity MSCI Financials Index (FNCL)
Fidelity MSCI Financials Index (FNCL) Opciones

Fidelity MSCI Financials Index (FNCL)

67.34

-1.67

( -2.42% )

Actualizado: 11:22:04

Delayed by 15 minutes

FNCL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
57.00	9.60	10.80	0.00	10.20	0.00	0.00 %	0	0	-
58.00	8.60	10.50	0.00	9.55	0.00	0.00 %	0	0	-
59.00	7.60	9.00	5.17	8.30	0.00	0.00 %	0	1	-
60.00	6.60	8.30	4.50	7.45	0.00	0.00 %	0	1	-
61.00	5.80	7.20	0.00	6.50	0.00	0.00 %	0	0	-
62.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
63.00	3.40	5.10	0.00	4.25	0.00	0.00 %	0	0	-
64.00	2.75	4.20	0.00	3.475	0.00	0.00 %	0	0	-
65.00	1.95	3.30	0.00	2.625	0.00	0.00 %	0	0	-
66.00	1.25	2.65	0.00	1.95	0.00	0.00 %	0	0	-
67.00	0.75	1.80	0.00	1.275	0.00	0.00 %	0	0	-
68.00	0.80	1.25	0.25	1.025	-2.81	-91.83 %	1	1	12:10:16
69.00	0.20	0.80	0.65	0.50	0.00	0.00 %	0	1	-
70.00	1.00	0.55	1.00	0.775	0.00	0.00 %	0	10	-
71.00	3.05	0.70	3.05	1.875	0.00	0.00 %	0	1	-
72.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.25	0.45	0.25	0.35	0.00	0.00 %	0	2	-
74.00	0.25	0.90	0.25	0.575	0.00	0.00 %	0	1	-
75.00	0.15	0.90	0.15	0.525	0.00	0.00 %	0	38	-
76.00	0.90	0.85	0.90	0.875	0.00	0.00 %	0	1	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
57.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
67.00	1.05	1.85	0.00	1.45	0.00	0.00 %	0	0	-
68.00	0.95	2.50	1.40	1.725	0.00	0.00 %	0	1	-
69.00	1.50	2.85	0.00	2.175	0.00	0.00 %	0	0	-
70.00	2.05	4.30	0.00	3.175	0.00	0.00 %	0	0	-
71.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
72.00	3.90	6.00	3.50	4.95	0.00	0.00 %	0	1	-
73.00	5.00	6.70	0.00	5.85	0.00	0.00 %	0	0	-
74.00	5.60	8.00	2.10	6.80	0.00	0.00 %	0	2	-
75.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
76.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.35 (1,240.00%)	57.45k
STSSSharps Technology Inc	US$ 0.5621 (89.45%)	500.69M
MLYSMineralys Therapeutics Inc	US$ 17.57 (67.02%)	11.51M
RDFNRedfin Corporation	US$ 9.655 (65.89%)	72.99M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	45.23M
MNDRMobile health Network Solutions	US$ 1.9306 (-32.98%)	285.13k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.95 (-31.60%)	133.14k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.01 (-30.19%)	14.52M
JVACoffee Holdings Co	US$ 6.91 (-27.80%)	786.44k
DSYBig Tree Cloud Holdings Limited	US$ 1.26 (-27.17%)	462.83k
STSSSharps Technology Inc	US$ 0.5601 (88.78%)	500.41M
NVDANVIDIA Corporation	US$ 106.8366 (-5.19%)	203.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.89 (-25.98%)	164.98M
SPRCSciSparc Ltd	US$ 0.3782 (18.34%)	105.4M
TSLATesla Inc	US$ 228.38 (-13.05%)	101.32M

KILLAZILLA

KILLAZILLA 1 minuto hace

DID you READ THE DISCLAIMER???

xeri PAYS THESE FOOLS FOR THE FAKE NEWS CRAP!!!

getmoreshares

getmoreshares 1 minuto hace

here is the link https://dilutiontracker.com/app/reverse-split

dbing

dbing 1 minuto hace

I’m looking for an 8k detailing the latest dealings with the lawsuit. That would be huge because it shows Nwbo transparency as well as things are progressing excellent and this settlement will fund the company with no more dilution. Don’t give up on Nwbo it’s gonna one of the best performing biotech

dinogreeves

dinogreeves 1 minuto hace

Prices are ridiculously high, went to breakfast with my sister, 150 dollar tab with tip for two people.

novicetrader

novicetrader 2 minutos hace

NVDL & TSLL- trust me to be in both these horrors,that too in a magnified way 😅!

Risk vs Reward

Risk vs Reward 2 minutos hace

Never thought I could add to my original share count after that run. Will be adding @ .50 next month

DiscoverGold

DiscoverGold 2 minutos hace

$TSLA has now plunged more than 53% from its December all-time high...
By: Barchart | March 10, 2025

• $TSLA has now plunged more than 53% from its December all-time high. That's a total market cap loss of roughly $850 Billion.

pbs.twimg.com/media/Glsi740W

BBANBOB

BBANBOB 2 minutos hace

HEHHEHE ""FOR NO REASON""

And we SHOULD be @fm2$ but the market is JUST TOOOOOOO TUPID to SEE THAT RIGHT

Time will tell and time tells all

AveragePenny

AveragePenny 2 minutos hace

$MSEZ - " $MSEZ updated attorney's letter posted in respect to annual report filed "

https://x.com/OtcMsez/status/1899145973739204761

glenn1919

glenn1919 2 minutos hace

BREA......STSS.......ATCH.......TSLZ.......VLCN.......SNOA.......PRZO.................................https://stockcharts.com/h-sc/ui?s=STSS&p=D&yr=0&mn=3&dy=0&id=p11960084343

biotechinvestor1

biotechinvestor1 3 minutos hace

The Evotec acquisition attempt was clearly a mistake. However, it is important to recognize that all CEO's can make mistakes form time to time. The key is course correction. After all, the best definition of inteligence is the abilty to course correct.

For years, a couple of permbears

getmoreshares

getmoreshares 3 minutos hace

1 for 5 to 250 Vote Approved- anywhere from 5 to 250 for 1

ProfitScout

ProfitScout 3 minutos hace

$VSEE News: VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025

Company Accomplishments, Initiatives and Strong AI Powered Product Pipeline Setting a Path to Record Success in 2025

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Hea

Laster

Laster 3 minutos hace

Took way too long.
They are the absolute worst.
This is great news for you and the company.

somberfox

somberfox 3 minutos hace

That was the upsis/w.v thing. It was just a confirmation of a confirmation. Its why price didn't move at all and why the other guy is laughing.

manibiotech

manibiotech 3 minutos hace

So it is post 1 year since validation Mar 7 2024
And getting close to 12 months to the past ASM
and still no updates on those 12-18 projects .

vlispxpert

vlispxpert 4 minutos hace

SOFI huge munch 11.30's

Hogwarts

Hogwarts 4 minutos hace

Suckers and flippers

ChannelTrader

ChannelTrader 4 minutos hace

France will be obliterated if they push war with Russia.
Thousands protest in Paris against Macron’s defense policies (VIDEO)
French PM Fran?ois Bayrou recently dismissed the idea of consulting the public on key defense decisions

https://www.rt.com/news/613936-thousands-

Seminole Red

Seminole Red 4 minutos hace

Secretary of state says 83% of USAID programs are being canceled

https://www.msn.com/en-us/news/politics/secretary-of-state-says-83-of-usaid-programs-are-being-canceled/ar-AA1ACPub?ocid=msedgntphdr&cvid=aef0494389bd498ca2a8ce97cb2aa8af&ei=69

trefontane

trefontane 4 minutos hace

That's my read on it as well. That was my question I put to the board a couple of days ago. Does this structure look good for common shareholders. To me it looks good. It would be a horrible look if Miles turns around and dilutes the cofounders 10 million shares and the 16.6 mill held by the com

PantyPuller

PantyPuller 4 minutos hace

3mil @ .0165. Clown must be teaching us our lesson

ombowstring

ombowstring 4 minutos hace

Rock 'n Roll is akin to electricity. In themselves, they are neither good nor bad. Electricity can be used to light up a city or electrocute someone. Similarly, rock 'n roll can be used for good purposes or evil, to preach good messages - love, joy, peace, charity, harmony - or evil messages - let's

BBANBOB

BBANBOB 4 minutos hace

JHD

There is gonna be some pain but, I think that pain is more aligned with the issuance of some need 37 mill shares to correct the original ownership percentage BACK to where commons own 51% of the corp, to represent a true reorg back to it's original share structure
ALL imho

Fidelity MSCI Financials

Worthington Steel

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones