SPDR S&P Emerging Asia P... GMF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR S&P Emerging Asia Pacific (GMF)
SPDR S&P Emerging Asia Pacific (GMF) Opciones

SPDR S&P Emerging Asia Pacific (GMF)

115.0103

-1.90

(-1.62%)

Cerrado 28 Febrero 3:00PM

Delayed by 15 minutes

115.0103

0.00

(0.00%)

Fuera de horario: 3:54PM

Delayed by 15 minutes

GMF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
111.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
112.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
113.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
111.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.10	9.40	0.00	4.75	0.00	0.00 %	0	0	-
119.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
120.00	0.15	10.00	0.00	5.075	0.00	0.00 %	0	0	-
121.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
122.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
123.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.61M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	191.98M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.19M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.58M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	71.86M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	56.37M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	749.57k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	786.24k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.56M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	191.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.22M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.19M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.23M

blackhawks

blackhawks 24 segundos hace

And then the Russian border will be with Poland and Putin will think 'why not...?' Then all of NATO will respond to an attack on Poland. Get it, PM Chamberlain?

janice shell

janice shell 25 segundos hace

During the meeting, a reporter from Russia's state-run TASS agency was initially allowed into the Oval Office press pool. However, White House press officials later realized that TASS had not been on the approved media list for the event. The journalist was escorted out by Press Secretary Karoline L

TenKay

TenKay 46 segundos hace

Actually I get a calzone and my wife gets pep/mush pizza.

boston745

boston745 1 minuto hace

Atlanta, the drop was not on significant volume so meh.

Is there the possibility they abandon the private offering before filing a public offering due to changes in market conditions? Say an event that makes Sintx less risky on the surface?

=============================

TenKay

TenKay 2 minutos hace

Still deciding…but it looks like it will be “The Gorge”

janice shell

janice shell 2 minutos hace

Since when have we ever cozied up to the Russian media?

Since today.

fuagf

fuagf 2 minutos hace

You really do not know what is good for your country, do you.

crazy horse 0

crazy horse 0 3 minutos hace

MUSK on Waste

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbPXJlTVM&_nc_zt=23&_nc_ht=sconten

janice shell

janice shell 3 minutos hace

Yes. I am deeply ashamed of my country.

TenKay

TenKay 4 minutos hace

My wife does find herself in that state with me every once in awhile 😉

Carjockey2

Carjockey2 4 minutos hace

LMAO

Frozen TV dinner?

Short movie??

dshade

dshade 4 minutos hace

Be prepared for an amazing week.

StarlingChaser

StarlingChaser 4 minutos hace

Wise choice if you ask me as long as it isn’t next months rent lol.

trading.jeff

trading.jeff 5 minutos hace

Is $APRU supposed to be producing beef now? (Sarcasm for those who can't/don't/won't get it.)

TheSprinx

TheSprinx 5 minutos hace

Who was it that said news after the bell? ....:)-

TenKay

TenKay 5 minutos hace

What momo? There hasn’t been any trading since 4 pm….LOL.

Lime Time

Lime Time 5 minutos hace

Yes facts. Factual information.

Facts are always hidden by the legacy main stream media. Now, news goes on social media and Apps. Do you know what a phone App is?

Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

Carjockey2

Carjockey2 5 minutos hace

Sounds good buddy!!!

Value_Investor

Value_Investor 5 minutos hace

The Shares Structure here has not changed since 02/14/2025 (see the first link below) and why Huge Sell-Off today? Any New Good News from the company (besides the TWO Good News links below)?

https://www.otcmarkets.com/stock/EPAZD/security

https://www.zenatech.com/ze

Magnum7419

Magnum7419 6 minutos hace

once again on behalf of my immediate family and my dedicated followers ty for $AHRO

fuagf

fuagf 6 minutos hace

Trump welcomes businesses back into a corporate bribe environment. Trump will deregulate to guarantee American air becomes more dirty again. Trump will steal from ordinary Americans and put people out of jobs to save money to help pay for company tax cuts and more tax cuts for the most wealthy. It's

MrMike241

MrMike241 6 minutos hace

No quid? No pro quo!

Today Vance started a confrontation with Zelensky and pointed out that he spoke for the campaign opposition (Harris). Listen between times 4:17 and 4:33.
You went to Pennsylvania and campaigned for the opposition in October. https://www.nbcnews.com/politi

SPDR S&P Emerging Asia P...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones