iShares Expanded Tech Se... IGM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) Opciones

iShares Expanded Tech Sector ETF (IGM)

97.00

-0.15

( -0.15% )

Actualizado: 11:08:40

Delayed by 15 minutes

IGM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
87.00	9.60	11.20	0.00	10.40	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	7.00	8.50	16.18	7.75	0.00	0.00 %	0	2	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	5.30	6.80	11.26	6.05	0.00	0.00 %	0	1	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	3.90	5.30	5.90	4.60	0.00	0.00 %	0	12	-
95.00	3.20	4.60	11.65	3.90	0.00	0.00 %	0	21	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.90	2.50	3.65	2.20	0.00	0.00 %	0	16	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.50	1.20	3.80	0.85	0.00	0.00 %	0	9	-
102.00	0.45	0.90	1.83	0.675	0.00	0.00 %	0	55	-
103.00	0.10	0.75	1.33	0.425	0.00	0.00 %	0	50	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.46	0.45	0.20	0.455	-0.26	-56.52 %	1	85	08:42:04
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.35	0.80	0.00	0.575	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.70	1.25	0.00	0.975	0.00	0.00 %	0	0	-
93.00	0.95	1.55	0.20	1.25	0.00	0.00 %	0	6	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	3.80	5.40	2.50	4.60	0.00	0.00 %	0	11	-
102.00	4.90	6.40	0.00	5.65	0.00	0.00 %	0	0	-
103.00	5.70	7.30	0.00	6.50	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	7.40	9.10	1.84	8.25	0.00	0.00 %	0	101	-
106.00	8.30	9.70	2.19	9.00	0.00	0.00 %	0	104	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.3001 (78.30%)	115.3M
CMRXChimerix Inc	US$ 8.425 (69.86%)	105.12M
CDXCChromaDex Corporation	US$ 8.8453 (57.95%)	14.7M
ARBBARB IOT Group Ltd	US$ 0.8183 (57.37%)	66.85M
GLSTGlobal Star Acquisition Inc	US$ 7.30 (41.24%)	670
CUTRCutera Inc	US$ 0.1674 (-46.76%)	7.19M
XCURExicure Inc	US$ 10.08 (-29.41%)	84.99k
LBGJLi Bang International Corporation Inc	US$ 1.5193 (-24.04%)	186.92k
SAGSAG Holdings Ltd	US$ 0.4955 (-22.09%)	536.7k
CLEUChina Liberal Education Holdings Ltd	US$ 2.86 (-20.33%)	218.31k
NVDANVIDIA Corporation	US$ 115.4694 (-0.45%)	135.53M
ADTXAditxt Inc	US$ 0.0587 (17.87%)	119.8M
GVVisionary Holdings Inc	US$ 2.3001 (78.30%)	115.3M
CMRXChimerix Inc	US$ 8.425 (69.86%)	105.12M
SLXNSilexion Therapeutics Corporation	US$ 1.3601 (22.53%)	77.61M

gfp927z

gfp927z 3 minutos hace

Wall Street's reluctance to 'buy the dip' represents a big change in investor psychology.

Regardless of what minor 'moderation' we might see today on the Canada / Mexico tariffs (if any), everyone knows that Trump has long list of additional tariffs he plans to roll out in the weeks

ducci1

ducci1 3 minutos hace

VIX 5 min B/O Downside---Lets see ??

Penny Stocks 2.0

Penny Stocks 2.0 3 minutos hace

$VAYK Proposes 100 million Buyback through Private Repurchases
Press Release | 02/28/2025
VAYK Proposes 100 million Buyback through Private Repurchases
PR Newswire

ATLANTA, Feb. 28, 2025

ATLANTA, Feb. 28, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OT

Carjockey2

Carjockey2 4 minutos hace

Wishing all of us luck !!!

$HMBL

Fallingknife75

Fallingknife75 4 minutos hace

IMO the underlying company has a lot of potential, but it's going to take longer to play out than I had expected. The persistent weakness in the chart has me focused on other plays for the time being. I'm still watching, there's just not much to discuss.

All the best,

trunkmonk

trunkmonk 4 minutos hace

Bitcoin / Crypto Nail Of Death

crypto clowns dont even understand what they write, how stupid can you get. Nail of life means death, if u live in bizarro world
and of course there are the ones who say Up, Down, sideways, all in the same post. Another words, useless.

BlazingStocks

BlazingStocks 5 minutos hace

$BURU - On February 14, 2025, the Company received notice from such representative that it is delaying the date for the public sale of the assets securing the Company's obligations under such notes to Mach 5, 2025 at 10:00 a.m. Eastern Time. Bids are required to be submitted no later than 5:00 p.m.

ducci1

ducci1 5 minutos hace

Riddin 581C .62?

resx18

resx18 5 minutos hace

Working on an exciting opportunity. Hope to let shareholders know very soon. Stay tuned!
CBDW.ai | A Brand by 1606 Corp
@CBDWInc

al44

al44 5 minutos hace

NOAA meet DOGE

By Bill Ponton

It has always been my contention that many government agencies, like universities, are hotbeds of political activism. This has been quite apparent for years within the corridors of the National Oceanic and Atmospheric Association. Many scie

tdbowieknife

tdbowieknife 5 minutos hace

PDGO has nothing to drill...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

2times2

2times2 6 minutos hace

https://www.securitieslawyer101.com/2025/pink-current-will-become-otcid/

Trooperstocks

Trooperstocks 6 minutos hace

SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful. Let's join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.
https://img1.wsimg.com/isteam/stock/0

georgie18

georgie18 6 minutos hace

ALLR...22,000 share buy @ 9782...🥳

georgie18

Member Level
Re: georgie18 post# 390833

Wednesday, March 05, 2025 9:45:01 AM

Post#
390865
of 390870
ALLR...96...Added here...🥳

georgi

surfkast

surfkast 6 minutos hace

Correct. Soon to be 50 billion O/S but it is the "bashers" fault! LOL

georgie18

georgie18 6 minutos hace

ALLR...22,000 share buy @ 9782...🥳

georgie18

Member Level
Re: georgie18 post# 390833

Wednesday, March 05, 2025 9:45:01 AM

Post#
390865
of 390870
ALLR...96...Added here...🥳

georgi

Trooperstocks

Trooperstocks 6 minutos hace

What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future.
https://img1.

2times2

2times2 6 minutos hace

New SEC listing to separate wheat from hay with slightly more specific filings. An upgrade from PINK current.

georgie18

georgie18 6 minutos hace

ALLR...22,000 share buy @ 9782...🥳

georgie18

Member Level
Re: georgie18 post# 390833

Wednesday, March 05, 2025 9:45:01 AM

Post#
390865
of 390870
ALLR...96...Added here...🥳

georgi

peteypickem

peteypickem 6 minutos hace

ILST 0012,, process of elimination, absorb the early sellers,, 002 break sends his on a penny run

georgie18

georgie18 7 minutos hace

ALLR...22,000 share buy @ 9782...🥳

georgie18

Member Level
Re: georgie18 post# 390833

Wednesday, March 05, 2025 9:45:01 AM

Post#
390865
of 390870
ALLR...96...Added here...🥳

georgi

bunda

bunda 7 minutos hace

Being pull down. By crooks

81vette

81vette 7 minutos hace

GXAI now up 26% @1.40

iShares Expanded Tech Se...

Harvest Premium Yield Tr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones