iShares International Di... IGRO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares International Dividend Growth ETF (IGRO)
iShares International Dividend Growth ETF (IGRO) Opciones

iShares International Dividend Growth ETF (IGRO)

70.96

0.02

(0.03%)

Cerrado 02 Marzo 3:00PM

Delayed by 15 minutes

70.96

0.00

(0.00%)

Fuera de horario: 3:00PM

Delayed by 15 minutes

IGRO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	1.65	5.00	0.00	3.325	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	1.35	5.10	0.00	3.225	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
78.00	5.30	9.00	0.00	7.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

diamondguru-one

diamondguru-one 5 minutos hace

thank you 57 and zoom

Ranb2khz

Ranb2khz 5 minutos hace

Amen brother. Thank you for speaking God’s truth!

•

JSmith5

JSmith5 7 minutos hace

Can I borrow $100, fam?

Sure - that will be 10% interest in perpetuity - even if you pay it back. And we get an option to buy 80% of the tie for .0001 cents. And if we feel like it, we can just take the tie for nothing and slap you upside the head with it. And, if we really feel li

Seminole Red

Seminole Red 13 minutos hace

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481118740_1138033711448146_5003785040877540861_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=HEiUwX9ShAkQ7kNvgE5aimH&_nc_oc=AdjRIvdfxGhkPjoBEWX3beyDIwTid70pDnmUR6QDTR7GTdYeM2sgUYTwIa6rkyQw9KjG1f_fm2i9YPQt27-idqHG&_nc_zt=23&_nc_ht=scontent-mia3-2.

Wingsjr

Wingsjr 14 minutos hace

Unfortunately, the length will 100% make sure no one close to the President will read it. You need to send it to everyone under Pulte and Bessent, and hope any of them will brief them.

theorysuit

theorysuit 22 minutos hace

What US doctor would break the law? It isn't even permitted. Patients would need to fly into the UK if it EVER gets approval and get treated there all out of the pocket. And does this limited efficacy warrant thar? Not really. GoFundMe ain't a viable option to a successful commercial laun

misterfishman

misterfishman 22 minutos hace

Yea all true and it will come when it come.

dmerc

dmerc 26 minutos hace

Financials were very upbeat. Surprised to see it drop, but added more. Just a matter of time...........

Alexulf

Alexulf 33 minutos hace

AITX’s Mobile Robotics Take the Spotlight – See the Latest Advancements!

https://youtu.be/rfRAURwVszU

Civil war might come... yet, AITX is in a good position; security sector grows!

diggitydoodle

diggitydoodle 49 minutos hace

It must suck to know, that now everyone knows you change from bull to bear and back with the direction of the wind. 🤣🤣🤣
RNVA!!$$?????????????????

WooptdooU

WooptdooU 57 minutos hace

NO, NO, NO real legit insider buys (at market with their own money) says it all...these grift scummers have to stick together. They have millions left in the bank from stock selling (dilution soltion) as their target.

WooptdooU

WooptdooU 1 hora hace

Bwahaha, next up, please help! Ignore the fact, the INSIDERS punched shareholders in their face. Ignore, and hope for the next hope.
No justice toward lebby or marcinobodi or the UNadmiral or enabler bocci? Cowardice...oh, no, it's just how one looks at this...half full, right?
Can't

mdb1

mdb1 1 hora hace

It could get WORSE than $.01s in my opinion

wagner

wagner 1 hora hace

However....

Trump will not open the door again,

So not only MP should have a very green positive future.

Exim should execute the wish of the president..

Truenorth2016

Truenorth2016 2 horas hace

GCAN CEO Quantum Computing Deal Going To Be Bigger Than his Core Gaming Merger IMO!!!

boston127

boston127 2 horas hace

FINRA is a big deal. Audits

can take years. A name change will put a spike in your morning, but we need the whole deal.

navycmdr

navycmdr 2 horas hace

A look at Bill Pulte, Trump’s choice to run the FHFA

Some experts have even surmised that Trump tapped Pulte because he would accelerate the privatization plans for Fannie Mae and Freddie Mac.

Pulte is an activist investor, philanthropist and Trump supporter

Bull_Dolphin

Bull_Dolphin 2 horas hace

Marco does a spectacular job defending Trump's Ukraine strategy despite the best efforts of the CNN Biotch's efforts to derail him

https://x.com/ACTBrigitte/status/1895671572813496728

It's long, but every second is worth it.

Truenorth2016

Truenorth2016 2 horas hace

GCAN CEO Has 40 MIllion "Monthly ACTIVE users.....Like 40 Million People each month actively.....Core Gaming is well known in the gaming world.....This is crazy to know you own a Sub Penny at .0007 Cent and the CEO is a Global Gaming Successful Entrepreneur and serial businessman.....
"Core G

Truenorth2016

Truenorth2016 2 horas hace

Bo Doubt GCAN Going To $1+.....My gutt feeling told me all along through all the bashing and trashing something is different about this play, ticker, news and CEO......Never gave up!!! Something Big Is Coming To GCAN and many going to miss out.

I keep telling everyone this CEO does a

Truenorth2016

Truenorth2016 2 horas hace

People on this board tried to convince everyone the GCAN CEO had nothing but failed businesses......Im glad I didnt listen to that crap......man its some jealous people in this world....CEO keeping quiet while proving them wrong...

4u2nv2

4u2nv2 2 horas hace

[yt]lfgQWvhu8s4[/yt]

noradio

noradio 2 horas hace

I have my reasons, I have identities, addresses of people involved in this...

Truenorth2016

Truenorth2016 2 horas hace

Wow! GCAN CEO Made $80 MIL In Revenues With His Core Gaming Company and people trashing him on this board saying he need to Scam us on a Penny Stock to make money, LOLOLOL......This man dont need OTC money, he has several other companies he banking hard on....LOLOL

"Core Gaming, Inc

TimeIsFading

TimeIsFading 2 horas hace

Great stuff is coming. Mergers is indeed plural for a reason. As usual wish I could say more, but I can say that one huge merger is close to done. Finalizing paperwork stuff.

iShares International Di...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones