S&P Small Cap IJR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Opciones

iShares Core S&P Small Cap (IJR)

107.26

-1.39

(-1.28%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

107.74

0.48

(0.45%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

IJR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.40	8.20	0.00	7.80	0.00	0.00 %	0	0	-
101.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-
102.00	5.70	6.50	0.00	6.10	0.00	0.00 %	0	0	-
103.00	4.90	5.70	0.00	5.30	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.50	4.20	0.00	3.85	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	2.25	3.00	0.00	2.625	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.05	0.40	0.17	0.225	-0.58	-77.33 %	5	27	06/3/2025
117.00	0.05	0.60	0.18	0.325	0.00	0.00 %	0	29	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.55	1.00	0.50	0.775	0.00	0.00 %	0	1	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.80	1.50	1.25	1.15	0.00	0.00 %	0	1	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	1.65	2.35	1.05	2.00	0.00	0.00 %	0	2	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.25	4.60	4.20	3.425	0.00	0.00 %	0	50	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	6.00	6.90	6.20	6.45	3.75	153.06 %	7	32	06/3/2025
114.00	6.90	7.70	2.50	7.30	0.00	0.00 %	0	9	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	8.70	9.50	9.60	9.10	0.00	0.00 %	0	14	-
117.00	9.70	10.50	6.10	10.10	0.00	0.00 %	0	7	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

janice shell

janice shell 1 minuto hace

He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.

Golden Cross

Golden Cross 5 minutos hace

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

shajandr

shajandr 5 minutos hace

"I'm in this stock"

Why?

Golden Cross

Golden Cross 6 minutos hace

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

janice shell

janice shell 8 minutos hace

You mean the one with Olivia Nuzzi? Yeah, you'd think that would be the kind of betrayal that would lead at least to a trial separation. But no. I suppose it's to prevent that kind of thing that she's giving up her lifestyle and moving to DC to keep an eye on him.

Not to mention her

$7.00 or Nothing

$7.00 or Nothing 8 minutos hace

Mikah will never sell its rights to elite.

I have it in writing

So who is the idiot now?

CL601R

CL601R 9 minutos hace

Is Nixon happy screwing investor lying and scamming and being criminal ... remember Nixon Karma is there and till take care of you and your beloved ones .... remember !!!

Steady_T

Steady_T 10 minutos hace

Ummm. I read it.... So not everyone.

There wasn't just a whole lot in that article that is relevant to NWBO.

CL601R

CL601R 10 minutos hace

R u happy scam scum garbage Steve you screwed ppl and stole their money with your eld lies and scam. You are a criminal MF .... F U and F your lie and F your Canadian roots

PEACHMAN

PEACHMAN 10 minutos hace

Test results are very real about IFUS butterknife

Science is very real with IFUS too

Joint Venture in India will be very real too

Are you really that stupid that you think IFUS management would fly to India with no product to sell?

The firs

janice shell

janice shell 14 minutos hace

Whether this penny stock ever trades again or not has NO baring on my personal mental health. For you... your head will explode if it trades again.

Do you believe mentally ill people are prone to exploding heads?

janice shell

janice shell 15 minutos hace

Yeah negative people always use that "I'm just keeping it real" line when they can't deal.

I have literally never said that. About anything.

arizona1

arizona1 16 minutos hace

He really creeps me out. The historic Kennedy family must be sick. And that Cheryl Hines actually stuck with him after his public affair is just mind boggling to me.

luvwetscent

luvwetscent 16 minutos hace

so much for that

janice shell

janice shell 16 minutos hace

And here's another 🤗 for him!!

nwtf

nwtf 17 minutos hace

You and krom have a lot in common. He keeps telling the same lies over and over again thinking they will come true. Just like you. They wont.

janice shell

janice shell 18 minutos hace

Do you realize that post makes no sense at all? A real headscratcher.

wallstreet1231

wallstreet1231 19 minutos hace

Sharing and commenting on secondary level topics seems meaningless until snpw provides updates on key topics. Topics such as:

Filings- status and timeline to become current.

Financing - status.

Product availability, marketing efforts, structure of organ

ramfan60

ramfan60 19 minutos hace

I would think Musk pays his benefits managers quite well and is probably not involved at all in those negotiations....otherwise, why have these people on the payroll. If in fact Cuban called him out though may turn some attention in that direction.

nwtf

nwtf 20 minutos hace

Why do you keep lying?

janice shell

janice shell 20 minutos hace

Just want to see y'all two lose your mind if it does trade again in the USA.

And why would we? After all, we know, and have often posted about, what they need to do if they want to trade here.

nwtf

nwtf 22 minutos hace

You also shouldnt talk to anyone about obsession. Other than that find some new material. The same accusatory untruths are getting long in the tooth.

axelvento

axelvento 22 minutos hace

ANTI-VAXXERS AGHAST AS RFK JR. ADMITS THAT VACCINES ARE PRETTY FANTASTIC

is written on the wall---------

https://futurism.com/neoscope/anti-vaxxers-aghast-rfk-jr-vaccines

arizona1

arizona1 22 minutos hace

I’ll be glad to sacrifice any money

Dude, you have no money. Apparently, you rode the TSLA rocket ship all the way down, the same way Musky rode his toy play thing into BOOM fireworks. No longer the richest person in the world. FAFO

BREAKING: SpaceX's Starship EXPLO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones