S&P Small Cap IJR - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Opciones

iShares Core S&P Small Cap (IJR)

107.81

0.55

(0.51%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

107.87

0.06

(0.06%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

IJR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	11.20	13.50	0.00	12.35	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	2.30	2.95	0.00	2.625	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.90	1.45	1.05	1.175	-0.02	-1.87 %	4	10	07/3/2025
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.10	0.55	0.35	0.325	0.00	0.00 %	0	23	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	88	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	29	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.25	0.65	0.50	0.45	0.00	0.00 %	0	1	-
102.00	0.35	0.60	0.55	0.475	-0.13	-19.12 %	2	51	07/3/2025
103.00	0.40	0.75	1.25	0.575	0.00	0.00 %	5	1	07/3/2025
104.00	0.05	1.35	1.05	0.70	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.75	1.90	1.80	1.325	0.75	71.43 %	1	2	07/3/2025
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	2.00	2.85	2.15	2.425	0.00	0.00 %	0	160	-
109.00	2.40	3.20	2.59	2.80	0.00	0.00 %	0	31	-
110.00	3.20	3.80	4.20	3.50	0.00	0.00 %	0	50	-
111.00	3.70	4.60	1.25	4.15	0.00	0.00 %	0	6	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	5.20	6.10	6.20	5.65	0.00	0.00 %	0	25	-
114.00	6.10	7.00	2.50	6.55	0.00	0.00 %	0	9	-
115.00	7.10	7.90	8.54	7.50	1.84	27.46 %	1	30	07/3/2025
116.00	8.00	8.80	9.60	8.40	0.00	0.00 %	0	14	-
117.00	9.00	9.80	6.10	9.40	0.00	0.00 %	0	7	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

haha11

haha11 1 minuto hace

SVIX....SPXS....15....5.Ds. one week..

$SVIX...15...
https://stockcharts.com/h-sc/ui?s=SVIX&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804
$SPXS.....15...
https://stockcharts.com/h-sc/ui?s=SPXS&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804

KISSINGER

KISSINGER 1 minuto hace

IT was meant for you too. I am your Daddys

Banjo50

Banjo50 2 minutos hace

THE SOLUTION TO ALL OF BIEL'S PROBLEMS IS BIELCOIN!!! IF ONLY MANAGEMENT HAS THE VISION TO ADOPT CRYPTO AND STOP TRYING TO SELL PLACEBOS!!!

attilathehunt

attilathehunt 2 minutos hace

I like this article even more....

https://franknez.com/investors-now-urge-president-trump-to-investigate-naked-short-selling-in-formal-letter/

al44

al44 2 minutos hace

Rescuing astronauts who aren't stranded in space

By Mike McDaniel

So. Elon Musk has affirmed several times that during the Biden’s handler's Administration he offered to bring Butch and Suni back much earlier. They refused because they didn’t want Musk, who was

gladeshawk

gladeshawk 2 minutos hace

PPS should be at the tender offer of $3.00. I am speculating that there is some kind of deal in the works. Just a feeling on my part. Undervalued, imho. HAWK

k9narc

k9narc 3 minutos hace

I'll say 22 months maximum to go unless.................

trump gets impeached....again
trump dies of natural causes 🙏
trump dies of lead poisoning 🙏🙏
trump falls out a window 🙏🙏🙏

He'll be neutere

gladeshawk

gladeshawk 4 minutos hace

I am originally from Detroit and have maintained contacts in the auto industry. No doubt solid state is going to be big. I believe it's Mercedes that already has product with Solid State battery. Others are following. VW estimate 15-17% of QS is understated. QS could easily be a ten bagger by e

maronti1

maronti1 5 minutos hace

style="font-size: 16px"https://www.kron4.com/business/press-releases/globenewswire/9333277/vgtel-inc-otc-vgtl-announces-strategic-shift-to-astronomy-and-space-industries/

Elroy Jetson

Elroy Jetson 5 minutos hace

Assuming Trump has some genius master plan is the biggest mistake people continue to make.

All plans are merely attempted constraints on Trump's childish behavior, which is not something he'll ever tolerate.

Trump enjoys seeing you humiliated and debased. Like

nowwhat2

nowwhat2 6 minutos hace

2 1/2 weeks ago

https://investorshub.advfn.com/uimage/uploads/2025/3/9/oso[uBTC_@_19_6m_1pm_WHEW_CLOSE_PLUNGE.jpg

2 1/2 weeks later

https://investorshub.advfn.com/uimage/uploads/2025/3/9/fuvgbbtc_~_9_6m_9am_w_@_19_WHEW.jpg

STL Stock

STL Stock 7 minutos hace

Got your pm. I agree with you. GLTY & GLTA

ChannelTrader

ChannelTrader 8 minutos hace

'Unlike anything we've ever seen before': Watchdog group tells judge DOGE is 'black box' of secrets as agency claims its exempt from FOIA requests

https://share.newsbreak.com/bypwkyhk

m0n

m0n 9 minutos hace

10 milly to drive a forklift LoL. When can he sell those shares?

Truthsocial

Truthsocial 9 minutos hace

IMO this person is a psychophant....

Whereas RDGL AND ISOPET with
Dr Korenko and Mayo clinic are golden

al44

al44 9 minutos hace

Trump brings sanity to Russia and Ukraine

By Wendy Kinney

Unlike the weak, aimless leadership of the previous administration, President Trump’s strategy is crystal-clear: apply maximum pressure to end the war, not prolong it.

The recent geopoliti

Diogenes of Sinope

Diogenes of Sinope 10 minutos hace

😱US taxpayers have shelled out tens of millions of dollars for 💩Trump’s golf trips

https://www.theguardian.com/us-news/2025/mar/09/trump-golf-trips

https://youtu.be/ZB52NEPJxUs 🙈🙈🙈

m0n

m0n 10 minutos hace

That's right everyone. Mr P's shares at .10 & .11 LoL

There was only three 100k blocs style="font-size: 1em"on the ask totaling $30,000 LoL
style="font-size: 1em"

style="font-size: 1em"Hey. it only took a year for the buyers at these levels & .16 ran

blackhawks

blackhawks 12 minutos hace

Garbage in, garbage out. Trump is politicizing agencies. Loyalty and NOT honesty, industriousness nor 'smarts' is the priority for retention and replacement. Smart people will not apply for jobs that place loyalty to Trump over the carrying out of the missions of the agencies that they might otherwi

SilkRoad

SilkRoad 12 minutos hace

You got this directly from Jon or Ben?

PENNY PIRATE

PENNY PIRATE 12 minutos hace

StockWorkOrange ... Un-Glued? Try Anxious, Excited & Forward Looking with Confidence & Mixed Emotions! There is an Enormous Pipeline of Catalysts that AABB Investors Await! From Note Closure to the New Processing Facility Completion and Operations! Share Buy-Backs, AABBS Silver, New Wallet with Merc

k9narc

k9narc 14 minutos hace

You probably aren't smart enough to realize that all names
and records are archived in the system and will probably remain there until Canada annexes the usa. .

Did I mention.............

You, are a special kind of stupid....... but funny as fuck!!!!

al44

al44 14 minutos hace

Laurel Libby Fights for Girl's Sports

By Elise Cooper

Representative Libby wants Americans to understand, “The Democrats’ agenda diminishes females and erases their voices.

On February 25, Maine Republican representative Laurel Libby was censured by the D

fza

fza 15 minutos hace

Maybe Kim is trying to get noticed by Musk although with all that is on Musk's plate at the moment I don't know how that could be possible. It can't hurt trying to get someone in his inner circle to notice. Knowing Musk's goals about space exploration why else have Tesla mentioned and KBLB on Mars

chereb19

chereb19 16 minutos hace

Here we go again, no shares, your own crow, yet despite being told a dozen times, you’re still lying about the purpose of a Phase 1 trial.

Procure Disaster Recover...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones