National HealthCare NHC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

National HealthCare Corp (NHC)

92.375

-0.335

( -0.36% )

Actualizado: 10:50:26

Delayed by 15 minutes

NHC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	15.50	20.30	0.00	17.90	0.00	0.00 %	0	0	-
80.00	10.50	15.30	0.00	12.90	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.15	7.00	0.00	4.575	0.00	0.00 %	0	0	-
95.00	1.30	4.80	0.00	3.05	0.00	0.00 %	0	0	-
100.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	15.00	19.80	15.20	17.40	0.00	0.00 %	0	0	-
115.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
120.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
125.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	108.23M
CMRXChimerix Inc	US$ 8.425 (69.86%)	102.89M
CDXCChromaDex Corporation	US$ 8.82 (57.50%)	13.87M
ARBBARB IOT Group Ltd	US$ 0.8118 (56.12%)	64.29M
PRTSCarParts com Inc	US$ 1.175 (33.34%)	5.89M
CUTRCutera Inc	US$ 0.1654 (-47.39%)	7M
XCURExicure Inc	US$ 9.8887 (-30.75%)	83.65k
LBGJLi Bang International Corporation Inc	US$ 1.39 (-30.50%)	184.51k
PCLAPicoCELA Inc	US$ 1.19 (-24.20%)	345.82k
CLEUChina Liberal Education Holdings Ltd	US$ 2.78 (-22.56%)	203.91k
NVDANVIDIA Corporation	US$ 114.82 (-1.01%)	124.33M
ADTXAditxt Inc	US$ 0.0577 (15.86%)	118.04M
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	111.68M
CMRXChimerix Inc	US$ 8.425 (69.86%)	104.14M
SLXNSilexion Therapeutics Corporation	US$ 1.3693 (23.36%)	76.86M

Trueheart

Trueheart 10 años hace

A slow and steady 24% 52-week increase.

Trueheart

Penny Roger$

Penny Roger$ 13 años hace

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=NHC×tamp=20120503210300

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $NHC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NHC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NHC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NHC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NHC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NHC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NHC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NHC
Finviz: http://finviz.com/quote.ashx?t=NHC
~ BusyStock: http://busystock.com/i.php?s=NHC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NHC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

National HealthCare Corporation (NHC) is engaged in the operation of long-term health care centers with associated assisted living and independent living centers. NHC’s business activities include providing intermediate nursing and rehabilitative care, senior living services, home health care services, management services, hospice services, accounting and financial services and insurance services. The Company operates in 11 states, and its owned and leased properties are located primarily in the southeastern United States. At December 31, 2010, the Company operates or manages 77 long-term health care centers with a total of 9,742 licensed beds. These numbers include 54 centers with 7,338 beds that the Company leases or owns and 23 centers with 2,404 beds that it manages for others. Of the 54 leased or owned centers, 34 are leased from National Health Investors, Inc. (NHI).

http://www.google.com/finance?q=NHC

National HealthCare

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones