Invesco Aerospace & Defe... PPA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco Aerospace & Defense ETF (PPA)
Invesco Aerospace & Defense ETF (PPA) Opciones

Invesco Aerospace & Defense ETF (PPA)

116.40

2.81

(2.47%)

Al cierre: 05 Marzo 3:00PM

Delayed by 15 minutes

116.40

0.00

( 0.00% )

Fuera de horario: 3:15PM

Delayed by 15 minutes

PPA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	8.60	10.90	9.60	9.75	0.00	0.00 %	0	1	-
108.00	7.80	10.10	0.00	8.95	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	6.00	8.30	16.72	7.15	0.00	0.00 %	0	2	-
111.00	5.00	7.10	8.20	6.05	0.00	0.00 %	0	1	-
112.00	4.20	6.80	9.60	5.50	0.00	0.00 %	0	21	-
113.00	3.40	5.70	3.00	4.55	0.00	0.00 %	0	3	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.45	4.00	3.60	3.225	0.10	2.86 %	2	4	14:15:24
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	1.10	2.10	1.20	1.60	0.00	0.00 %	0	9	-
119.00	0.35	1.75	3.00	1.05	0.00	0.00 %	0	10	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.36	1.40	0.36	0.88	0.00	0.00 %	0	11	-
122.00	2.28	1.25	2.28	1.765	0.00	0.00 %	0	21	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
106.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.90	2.20	1.44	1.55	0.00	0.00 %	0	3	-
114.00	0.45	2.45	0.00	1.45	0.00	0.00 %	0	0	-
115.00	1.15	2.75	1.00	1.95	0.00	0.00 %	0	3	-
116.00	1.45	2.50	3.80	1.975	0.00	0.00 %	0	1	-
117.00	2.05	3.70	1.37	2.875	0.00	0.00 %	0	1	-
118.00	2.55	4.20	3.70	3.375	0.00	0.00 %	0	33	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	3.60	5.80	2.85	4.70	0.00	0.00 %	0	13	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MFImF International Ltd	US$ 0.794 (28.25%)	2.6M
ILAGIntelligent Living Application Group Inc	US$ 0.689 (27.59%)	350.41k
CUTRCutera Inc	US$ 0.1379 (19.39%)	2.92M
CPSHCPS Technologies Corp	US$ 1.75 (19.05%)	369.28k
FBGLFBS Global Ltd	US$ 1.07 (18.19%)	351.02k
MDBMongoDB Inc	US$ 222.96 (-15.59%)	1.12M
MRVLMarvell Technology Inc	US$ 76.65 (-14.97%)	9.97M
CYNCYNGN Inc	US$ 5.61 (-12.48%)	12.86k
ABTSAbits Group Ltd	US$ 0.36 (-12.43%)	8.85k
PSTVPlus Therapeutics Inc	US$ 0.3145 (-10.14%)	69.65k
MRVLMarvell Technology Inc	US$ 76.65 (-14.97%)	9.97M
GVVisionary Holdings Inc	US$ 3.81 (3.11%)	8.81M
TCTMTCTM Kids IT Education Inc	US$ 0.4653 (14.63%)	5.5M
ADTXAditxt Inc	US$ 0.0562 (-5.39%)	3.89M
RGTIRigetti Computing Inc	US$ 7.49 (-8.44%)	3.82M

Fred Kadiddlehopper

Fred Kadiddlehopper 3 minutos hace

XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.

janice shell

janice shell 3 minutos hace

What can I say?

Zorax

Zorax 3 minutos hace

Damn, it made the trip without blowing up.

ddls

ddls 3 minutos hace

Slojab

Slojab 3 minutos hace

I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.

gedi8

gedi8 3 minutos hace

You’re welcome Turbo

peteypickem

peteypickem 4 minutos hace

ILST ,, going to do the penny dance

ITYS

ITYS 5 minutos hace

Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content

blackhawks

blackhawks 5 minutos hace

Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing

elks

elks 5 minutos hace

NICE GV $$$$$$$$$$

royal1

royal1 5 minutos hace

It’s not a myth. Not man enough to admit that you are one of them? SAD.

ss0722

ss0722 5 minutos hace

https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01

ss0722

ss0722 5 minutos hace

https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01

Slojab

Slojab 6 minutos hace

Just having a little fun with his outrageousness.

georgie18

georgie18 6 minutos hace

CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...

Think1st

Think1st 6 minutos hace

Love pink is he still around

Cologne9672

Cologne9672 6 minutos hace

It’s funny that you invested in CRGP and majority of the complaints on this board are about fraud and corruption by market makers and brokers. So you want more corruption or less? I don’t get it.

georgie18

georgie18 6 minutos hace

CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...

oystersnbeer

oystersnbeer 7 minutos hace

'Worse than a tariff': Jack Daniel's maker complains about backlash from Trump's policies

Brown Forman, the maker of Jack Daniel's liquor, warned investors after some Canadian officials reacted to U.S. President Donald Trump's tariffs by pulling American booze from the shelves.

FALCON1

FALCON1 7 minutos hace

next M&A in the making >>> ELTP

KILLAZILLA

KILLAZILLA 7 minutos hace

LOLOLOLOL...."the truth"

4 YEARS OF "NEXT WEEK", "NEXT MONTH" BULLSHIT!!!!

ss0722

ss0722 7 minutos hace

https://x.com/SunPacificPower/status/1897097630611866092?t=_7Gq6S2gtjoCZYV43vs_Pg&s=01

Louinjaxxx

Louinjaxxx 7 minutos hace

Sure, it stands to reason that the attorney that signs off on their financial reports allows the company to lie. Right. Sure. Keep believing that hogwash, and you'll go far!

Slojab

Slojab 7 minutos hace

Thankfully, that's true of you, as well.

But according to Putin himself your idea would cause world war III

So, everyone in the "free world" must take heed and bow to Putin's will and demands. And you and Trump are okay with that.

Invesco Aerospace & Defe...

Nektar Therapeutics

RBC Canadian Bank Yield ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones