SPDR DJ REIT RWR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

SPDR DJ REIT (RWR)

100.45

-1.14

(-1.12%)

Al cierre: 10 Marzo 2:00PM

Delayed by 15 minutes

100.45

0.13

( 0.13% )

Fuera de horario: 2:31PM

Delayed by 15 minutes

RWR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	9.10	12.30	0.00	10.70	0.00	0.00 %	0	0	-
91.00	9.30	9.80	0.00	9.55	0.00	0.00 %	0	0	-
92.00	8.30	8.80	0.00	8.55	0.00	0.00 %	0	0	-
93.00	7.30	7.90	0.00	7.60	0.00	0.00 %	0	0	-
94.00	6.40	6.90	0.00	6.65	0.00	0.00 %	0	0	-
95.00	5.50	6.00	0.00	5.75	0.00	0.00 %	0	0	-
96.00	4.60	5.10	0.00	4.85	0.00	0.00 %	0	0	-
97.00	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
98.00	2.95	3.30	0.00	3.125	0.00	0.00 %	0	0	-
99.00	2.25	2.60	0.00	2.425	0.00	0.00 %	0	0	-
100.00	1.65	1.90	0.00	1.775	0.00	0.00 %	0	0	-
101.00	1.20	1.35	0.00	1.275	0.00	0.00 %	0	0	-
102.00	0.80	0.90	0.00	0.85	0.00	0.00 %	0	0	-
103.00	0.50	0.60	0.52	0.55	0.00	0.00 %	1	0	14:10:04
104.00	0.25	0.35	0.00	0.30	0.00	0.00 %	0	0	-
105.00	0.15	0.20	0.90	0.175	0.00	0.00 %	0	5	-
106.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
107.00	0.05	0.10	0.10	0.075	-0.20	-66.67 %	2	48	13:05:44
110.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	1	-
91.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	25	-
92.00	0.10	0.15	0.00	0.125	0.00	0.00 %	0	0	-
93.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
94.00	0.15	0.25	0.10	0.20	0.00	0.00 %	0	1	-
95.00	0.20	0.30	0.30	0.25	0.00	0.00 %	0	1	-
96.00	0.30	0.40	0.00	0.35	0.00	0.00 %	0	0	-
97.00	0.45	2.15	0.85	1.30	0.00	0.00 %	0	78	-
98.00	0.65	0.75	0.00	0.70	0.00	0.00 %	0	0	-
99.00	0.90	1.05	0.00	0.975	0.00	0.00 %	0	0	-
100.00	1.30	1.45	0.00	1.375	0.00	0.00 %	0	0	-
101.00	1.70	1.95	1.15	1.825	0.00	0.00 %	0	1	-
102.00	2.20	2.60	0.00	2.40	0.00	0.00 %	0	0	-
103.00	2.95	3.30	0.00	3.125	0.00	0.00 %	0	0	-
104.00	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
105.00	4.50	5.00	0.00	4.75	0.00	0.00 %	0	0	-
106.00	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-
107.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
110.00	9.50	9.90	0.00	9.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CUTRCutera Inc	US$ 0.2073 (61.32%)	29.41M
TNONTenon Medical Inc	US$ 1.82 (45.60%)	3.8M
SNOASonoma Pharmaceuticals Inc	US$ 3.63 (30.11%)	4.04M
LFMDLifeMD Inc	US$ 5.38 (26.00%)	323.26k
BKYIBIO key International Inc	US$ 1.29 (17.27%)	1.25M
HSAIHesai Group	US$ 13.51 (-15.62%)	315.44k
STSSSharps Technology Inc	US$ 0.3725 (-15.34%)	6.08M
PPIAxs Astoria Inflation Sensitive ETF	US$ 12.04 (-14.06%)	179
BDRXBiodexa Pharmaceuticals PLC	US$ 2.45 (-14.04%)	146.59k
LDTCLeddarTech Holdings Inc	US$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	US$ 0.2073 (61.32%)	29.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.1698 (-2.85%)	10.94M
SYRSSyros Pharmaceuticals Inc	US$ 0.1009 (10.15%)	8.78M
NVDANVIDIA Corporation	US$ 105.98 (-0.93%)	6.37M
STSSSharps Technology Inc	US$ 0.3725 (-15.34%)	6.08M

georgie18

georgie18 2 minutos hace

BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419

georgie18

georgie18 3 minutos hace

BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419

Uncle Monkey

Uncle Monkey 3 minutos hace

think never....

nowwhat2

nowwhat2 3 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/10/cdmicfnma_~_10_1y_barney.jpg

PennyMillions852

PennyMillions852 5 minutos hace

Way down on low volume… sad but as I said, this had now failed to break the penny mark twice!!!

kayak_wench

kayak_wench 5 minutos hace

You’re forgetting the extra 3.8% tax on high earners and there is usually a state tax that I am considering to be making up the rest. Not everyone lives in a state with zero capital gains. In facts I think more don’t live in such a state then do.

NYBob

NYBob 5 minutos hace

STAR NEWS - Trump Will Face War & Depression -Charles Nenner
Greg Hunter's USAWatchdog.com
72.6K followers

https://1a-1791.com/video/fwe2/e5/s8/1/a/p/I/q/apIqy.oq1b-small-Trump-Will-Face-War-and-Dep.jpg

https://rumble.com/v6qb5q8-trump-will-face-war-and-d

Nightdaytrader

Nightdaytrader 6 minutos hace

We must be getting close to payment if naysayers are trying to convince us little is there to nothing is there…

Yahsho

Yahsho 6 minutos hace

No it’s not clear your intentions here. Why do you post here.

zerosnoop

zerosnoop 6 minutos hace

So who are the "PUTRID DOGS" who made empty threats & failed to show up at the recent QS shareholders meeting ? Must have been broke after counting those massive Cardano losses after paying a few dollars for that scam, only to see the price tank to a few cents & nowhere near it's highs. How about th

Yahsho

Yahsho 7 minutos hace

No it’s not annoying.

I see it is to you I’m so sorry

Schekin

Schekin 7 minutos hace

https://investorshub.advfn.com/uimage/uploads/2013/1/31/wjfqkjmsssfat-lady.jpg
She’s just warming up. Not singing yet.

Eli-316

Eli-316 7 minutos hace

https://x.com/kaboomracks/status/1899161473999335445

Investor082

Investor082 7 minutos hace

As an investor, I care about relentless execution and don’t want to hear excuses and victim mindset. If the management team was serious and earnest, they would have submitted reimbursement evidence in parallel or within a quarter or so after MAA submission. Particularly when MAA took itself took ove

jour_trader

jour_trader 7 minutos hace

From October. Glad to see insights on Israeli market size.

https://www.ainvest.com/news/elite-pharmaceuticals-a-new-player-in-israeli-adhd-market-24101010a82e06d4

Genz2

Genz2 7 minutos hace

https://www.teslarati.com/tesla-vehicles-grok-voice-assistant/

Excerpt:

Grok in Teslas is coming soon,” Musk said. “So you will just be able to talk to your Tesla and ask for anything.”

Wow, that is WAY COOL!!!

crazy horse 0

crazy horse 0 7 minutos hace

Schools

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/484032024_10233266106407645_5438546149888941973_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OQk8PZgqmlEQ7kNvgHRlOn7&_nc_oc=AdgtbjRwxUqMa9E1AqPZwrnLjrow8bY9uKuNRTEU7xb85N43Qf-KJqIXQ5nY6TuW51Y&_nc_zt=23&_nc_ht=scontent-mia3

NYBob

NYBob 8 minutos hace

Trump Will Face War & Depression -Charles Nenner
Greg Hunter's USAWatchdog.com
72.6K followers

https://1a-1791.com/video/fwe2/e5/s8/1/a/p/I/q/apIqy.oq1b-small-Trump-Will-Face-War-and-Dep.jpg

https://rumble.com/v6qb5q8-trump-will-face-war-and-depression-ch

meds4life

meds4life 8 minutos hace

Waste and corruption? Look into the military procurement budget and tax laws that favor big campaign donors!

HoldEm777

HoldEm777 8 minutos hace

LTNC Tom Zarro?

floblu14

floblu14 8 minutos hace

Is there a market for new COVID-19 drugs?
Waning interest in the virus has drugmakers trying for new angle - March 10

Three antivirals are available in the US today: Pfizer’s Paxlovid, or nirmatrelvir with ritonavir; Gilead Sciences’ Veklury, or remdesivir; and Merck & Co.’s La

TooFrank

TooFrank 9 minutos hace

Weekly sales also tomorrow. Volatility Tue/Wed

PEACHMAN

PEACHMAN 9 minutos hace

Paid bashers with inaccurate links about IFUS from 2009 are always ignored

https://investorshub.advfn.com/uimage/uploads/2025/3/10/uubtwfrjueKeanu_Reeves.jpghttps://investorshub.advfn.com/uimage/uploads/2025/3/10/kjixqno_panther.png

Red_Right_Hand

Red_Right_Hand 10 minutos hace

If this current dilution is C-share investors converting to common, and if C-shares have a 90-day restriction on conversion to common, then the common shares being added now are due to C-shares that were purchased 90 days or more ago? So is this dilution occurring now a reflection of more investors

VanEck Investments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones