ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

11.11
0.77
( 7.45% )
Actualizado: 14:48:44

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.007.1010.600.008.850.000.00 %00-
3.006.109.605.907.850.000.00 %00-
4.004.808.706.506.750.000.00 %00-
5.003.807.704.305.750.000.00 %00-
6.002.856.704.404.7750.000.00 %03-
7.001.855.703.663.7750.000.00 %02-
8.000.854.502.222.6750.000.00 %012-
9.002.102.452.102.2750.7050.00 %3412312:37:49
10.001.001.251.001.1250.60150.00 %7833513:50:02
11.000.450.500.450.4750.1550.00 %25850314:46:29
12.000.050.150.130.10-0.12-48.00 %1817513:17:48
13.000.120.650.120.3850.000.00 %032-
14.000.992.000.991.4950.000.00 %02-
15.000.050.100.050.075-0.04-44.44 %111508:57:35
16.000.152.200.151.1750.000.00 %02-
17.002.301.752.302.0250.000.00 %015-
18.000.051.750.050.900.000.00 %017-
19.000.002.150.000.000.000.00 %00-
20.000.120.150.120.1350.000.00 %0128-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.000.000.400.000.000.000.00 %00-
3.000.002.000.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.702.150.701.4250.000.00 %03-
6.000.001.750.000.000.000.00 %00-
7.000.102.150.101.1250.000.00 %01-
8.000.051.050.400.550.000.00 %033-
9.000.152.200.151.1750.000.00 %038-
10.000.050.350.230.20-0.18-43.90 %312109:23:08
11.000.102.400.401.250.1560.00 %4514:30:19
12.000.153.403.001.7750.000.00 %02-
13.000.504.400.002.450.000.00 %00-
14.001.605.300.003.450.000.00 %00-
15.002.456.300.004.3750.000.00 %00-
16.003.407.300.005.350.000.00 %00-
17.004.408.300.006.350.000.00 %00-
18.005.409.300.007.350.000.00 %00-
19.006.4010.300.008.350.000.00 %00-
20.008.809.3010.909.050.000.00 %010-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
vlispxpert vlispxpert 2 minutos hace
CYCU, dam bro, do we have a tiger by the tail? nice alert & timing too
CYCU
Doc logic Doc logic 3 minutos hace
norisknorewards,

Some might be thinking we have entered the 3 weeks until news zone hence the rise in volume so watch for any short covering. If it’s deep pockets or short covering the rise will likely continue. If not it’s a set up. Best wishes.
NWBO
IB_ IB_ 3 minutos hace
Well, with a $4-$6 Billion price tag on'er ... She's bound to bust out "Soon" !!!!!!!!!!!!!!!!!!

Hey Thanks A Lot HGilS,

IB_🤴
ELTP
BBANBOB BBANBOB 3 minutos hace
Konshe

Hopefully
RDGL
getmoreshares getmoreshares 3 minutos hace
DGLY nice move today-- headed to .15 soon $DGLY .11 print
DGLY
BBANBOB BBANBOB 3 minutos hace
Well that was way boring to say the least
RDGL
Lone Clone Lone Clone 4 minutos hace
West Mining Announces Exploration Program on Junker Copper Gold Silver Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/west-mining-corp-announces-exploration-program-on-junker-copper-gold-silver-proper-985565

Friday, 14 February 2025 05:00 PM
ducci1 ducci1 4 minutos hace
Sold 610C .79! 4 Bagger! VIX Flipper EOD ! Tks Boys !! YaHOOO !!
SPY
Slim6 Slim6 4 minutos hace
I feel bad for the people who bought about 16. Also I feel bad for the people who got duped and bought LASE above $8 per share. Also, I feel bad for the people who bought about $6. Now, I feel bad for the people who bought above $4. Soon this fraud will be below $3 per share.
LASE
oldstocks oldstocks 4 minutos hace
420 million shares on the buy line up
They show the real size there
AFFU
calcola calcola 4 minutos hace
I spoke with my broker this afternoon. They have been told there is no longer a transfer agent available for the cusip. It will be removed from my account and is now considered a non-transferable security. I have a feeling I'm screwed myself but hopefully this the rest of you are finally near a go
RIGATONI RIGATONI 4 minutos hace
Lovely, right place, right time ty ~Rig
HGilS HGilS 4 minutos hace
Buying $250k more this week when it clears. Hey thanks ib_. Thanks 🩳
ELTP
HGilS HGilS 4 minutos hace
Buying $250k more this week when it clears. Hey thanks ib_. Thanks trash fraternity.
ELTP
Hercules1 Hercules1 4 minutos hace
Looking for .15 or more this week.

Some big news is on the horizon quite possibly.
ADTX
blackhawks blackhawks 5 minutos hace
My goodness, you STILL devalue the legal importance, the pertinence, of intent in arriving at a verdict despite it being a well established criterion for establishing guilt. What part of the following eluded your comprehension and why is 'all of that' not needed to make my case and further destroy y
martyDg martyDg 5 minutos hace

Let it run so I dump @.30. Rinse and repeat. That's how you milk this pos. Buy low sell a little bit higher then buy low again.
NWBO
NoScaredMoneyHere NoScaredMoneyHere 5 minutos hace
2!! TWO LFGOOOOOOO!!!!
GRLF
jobynimble jobynimble 5 minutos hace
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
bucks2pennies bucks2pennies 5 minutos hace
He knew that PH. Otherwise highlighting your posts with "bullish" would serve no meaning!!!
GTCH
tdbowieknife tdbowieknife 6 minutos hace
You're still screaming nonsense on a dead stock...


..


.
jobynimble jobynimble 6 minutos hace
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
vlispxpert vlispxpert 6 minutos hace
at huge discount, I joined ya...nice heads up...should rebound to $10 imo
eqinvestor eqinvestor 6 minutos hace
That is terrific. You have just proved you know nothing. 
AITX
Mark Mark 6 minutos hace
$DGLY .11 print
DGLY

Su Consulta Reciente

Delayed Upgrade Clock