ProShares UltraShort Sma... SDD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) Opciones

ProShares UltraShort SmallCap600 (SDD)

17.6202

0.46

(2.66%)

Cerrado 04 Marzo 3:00PM

Delayed by 15 minutes

17.6202

0.00

( 0.00% )

Pre Mercado: 3:09AM

Delayed by 15 minutes

SDD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
8.00	8.70	10.50	0.00	9.60	0.00	0.00 %	0	0	-
9.00	7.70	9.50	0.00	8.60	0.00	0.00 %	0	0	-
10.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
11.00	5.70	7.50	0.00	6.60	0.00	0.00 %	0	0	-
12.00	4.80	6.50	0.00	5.65	0.00	0.00 %	0	0	-
13.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
14.00	2.80	4.50	0.03	3.65	0.00	0.00 %	0	0	-
15.00	1.80	3.50	0.00	2.65	0.00	0.00 %	0	0	-
16.00	0.95	2.70	0.00	1.825	0.00	0.00 %	0	0	-
17.00	0.75	2.40	0.25	1.575	0.00	0.00 %	0	13	-
18.00	0.50	1.70	0.00	1.10	0.00	0.00 %	0	0	-
19.00	0.15	1.25	0.00	0.70	0.00	0.00 %	0	0	-
20.00	0.05	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
8.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.15	1.45	0.00	0.80	0.00	0.00 %	0	0	-
18.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
19.00	0.80	2.80	0.00	1.80	0.00	0.00 %	0	0	-
20.00	1.70	3.70	0.00	2.70	0.00	0.00 %	0	0	-
21.00	2.60	4.40	0.00	3.50	0.00	0.00 %	0	0	-
22.00	3.60	5.40	0.00	4.50	0.00	0.00 %	0	0	-
23.00	4.60	6.30	0.00	5.45	0.00	0.00 %	0	0	-
24.00	5.50	7.30	0.00	6.40	0.00	0.00 %	0	0	-
25.00	6.50	8.30	0.00	7.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ARBBARB IOT Group Ltd	US$ 0.9327 (79.37%)	4.4M
AGHAureus Greenway Holdings Inc	US$ 1.19 (54.55%)	3.3M
BHFBrighthouse Financial Inc	US$ 69.99 (27.35%)	13
NVNINVNI Group Ltd	US$ 0.3314 (26.25%)	17.44M
AVDXAvidXchange Holdings Inc	US$ 8.96 (25.14%)	2
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	1
RETOReTo Eco Solutions Inc	US$ 0.6516 (-26.37%)	39.41k
OMCLOmnicell Inc	US$ 28.00 (-25.11%)	390
OMEROmeros Corporation	US$ 6.01 (-24.69%)	4
ARHSArhaus Inc	US$ 7.01 (-24.30%)	5
NVNINVNI Group Ltd	US$ 0.3314 (26.25%)	17.44M
BTOGBit Origin Ltd	US$ 0.4478 (25.08%)	5.24M
ARBBARB IOT Group Ltd	US$ 0.9327 (79.37%)	4.4M
SHViShares Short Treasury Bond ETF	US$ 110.13 (0.01%)	4.12M
AGHAureus Greenway Holdings Inc	US$ 1.19 (54.55%)	3.3M

RealDutch

RealDutch 7 minutos hace

Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

diggitydoodle

diggitydoodle 8 minutos hace

So the pumpers, who never have any of their so called expert predictions come true. And, are exposed as nothing but guessers with no real information...resort to name calling, insults and putdowns to the realists who just post what is actually going in with this ticker.
Whatever makes them fe

gregcod

gregcod 8 minutos hace

a couple of posts ago, I said that I follow what the insiders, or our biggest investors do..I first mentioned Jacob Warnock/EV Metals;;as well as other big board members..If their buying/selling..That speaks volumes about the direction the company is going..Jacob Warnock/EV Metals is buying non brok

RealDutch

RealDutch 9 minutos hace

Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

onehundredmph

onehundredmph 18 minutos hace

Try reading the statutes rather than the regulations that were violated by the same regulatory agencies designed to enforce them. Just stop the ignorance. No brain power whatsoever

Seminole Red

Seminole Red 21 minutos hace

I wonder how much those little signs cost the taxpayer.........

Jimmy Joe

Jimmy Joe 26 minutos hace

Guess Jet didn't hear about the tariff war yet. Prices won't go up and markets are not worried one bit.

Wasn't the market flying yesterday~? All stocks were up Bigly.

Eggs are coming down along with everything with 25% tariff increases that will impact Mexico and Canad

Truenorth2016

Truenorth2016 27 minutos hace

4;01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"?

Remember the

BOREALIS

BOREALIS 29 minutos hace

BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc

BOREALIS

BOREALIS 32 minutos hace

BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc

Seminole Red

Seminole Red 38 minutos hace

Carol King, Its to late....

https://www.bing.com/videos/riverview/relatedvideo?q=it%27s+too+late&&mid=BF5BDDF9AA89CD7A38F0BF5BDDF9AA89CD7A38F0&FORM=VAMGZC

Seminole Red

Seminole Red 40 minutos hace

gotta love that

BurgerKing82

BurgerKing82 55 minutos hace

Who did you buy it through? Was it recently?

carvajal

carvajal 1 hora hace

style="font-size: 1em"The recent hires in investor relations and auditing suggest that Ybyra intends to properly handle their latest quarterly report, including their assets, inventory, and possibly even showing a profit ?

ducci1

ducci1 1 hora hace

Charts: SPX Daily Giant Inverse W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible Weak R3 Bottom ---Like to see 2-3 Pulses Up count on CCI---If breaks looks like Next Support around 5400----Lets See ??

Truenorth2016

Truenorth2016 1 hora hace

GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here

Bob Mullet

Bob Mullet 1 hora hace

Boiler room closed this week? Awfully quiet here.

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!

nwsun

nwsun 1 hora hace

We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.

Truenorth2016

Truenorth2016 1 hora hace

Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here

Truenorth2016

Truenorth2016 2 horas hace

OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad

ducci1

ducci1 2 horas hace

Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!

Truenorth2016

Truenorth2016 2 horas hace

Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s

ducci1

ducci1 2 horas hace

Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!

wagner

wagner 2 horas hace

Trump

Later this week..

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/

ProShares UltraShort Sma...

Lysander Canso Floating ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones