Global X SuperDividend SDIV - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Global X SuperDividend (SDIV)
Global X SuperDividend (SDIV) Opciones

Global X SuperDividend (SDIV)

21.36

0.05

( 0.23% )

Actualizado: 09:01:46

Delayed by 15 minutes

SDIV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
11.00	10.00	10.70	10.17	10.35	0.00	0.00 %	0	1	-
12.00	8.60	10.40	0.00	9.50	0.00	0.00 %	0	0	-
13.00	7.60	8.90	0.00	8.25	0.00	0.00 %	0	0	-
14.00	6.30	8.00	0.00	7.15	0.00	0.00 %	0	0	-
15.00	5.90	6.80	0.00	6.35	0.00	0.00 %	0	0	-
16.00	4.70	6.20	0.00	5.45	0.00	0.00 %	0	0	-
17.00	3.90	4.80	0.00	4.35	0.00	0.00 %	0	0	-
18.00	2.30	4.10	0.00	3.20	0.00	0.00 %	0	0	-
19.00	2.05	2.75	1.85	2.40	0.00	0.00 %	0	5	-
20.00	1.10	1.75	1.33	1.425	0.00	0.00 %	0	2	-
21.00	0.15	0.70	0.33	0.425	0.00	0.00 %	0	43	-
22.00	0.05	2.75	0.05	1.40	0.00	0.00 %	0	11	-
23.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	2	-
20.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	1	-
21.00	0.05	0.10	0.09	0.075	0.00	0.00 %	0	26	-
22.00	0.35	1.45	1.00	0.90	0.00	0.00 %	0	0	-
23.00	0.60	2.05	0.00	1.325	0.00	0.00 %	0	0	-
24.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
25.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
26.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
27.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-
28.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
29.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
30.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KWEKWESST Micro Systems Inc	US$ 1.09 (133.40%)	86.01M
STAIScanTech AI Systems Inc	US$ 3.30 (60.98%)	9.45M
SLDBSolid Biosciences Inc	US$ 6.447 (59.98%)	41.37M
EFOIEnergy Focus Inc	US$ 2.0401 (58.15%)	22.46M
PRFXPainReform Ltd	US$ 4.345 (54.08%)	20.36M
SEPNSepterna Inc	US$ 4.64 (-64.20%)	1.42M
BPTHBio Path Holdings Inc	US$ 0.275499 (-56.49%)	1.87M
PTPIPetros Pharmaceuticals Inc	US$ 0.1307 (-55.39%)	7.78M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	2.95M
LGMKLogicMark Inc	US$ 0.3001 (-49.02%)	1.83M
ADTXAditxt Inc	US$ 0.08015 (14.50%)	230.22M
KWEKWESST Micro Systems Inc	US$ 1.081 (131.48%)	85.93M
HCTIHealthcare Triangle Inc	US$ 0.6501 (35.75%)	40.79M
SLDBSolid Biosciences Inc	US$ 6.44 (59.80%)	40.47M
DGLYDigital Ally Inc	US$ 0.0762 (-0.65%)	36.2M

Afterhoursearnings3

Afterhoursearnings3 2 años hace

Tripled down here. Some trepidation about CHINA portion of portfolio, but the DIVI is right

Afterhoursearnings3

Afterhoursearnings3 3 años hace

Solid long term hold

Soco54

Soco54 4 años hace

Yea this pays out monthly usually in the middle of the month.

chadlupkes

chadlupkes 4 años hace

Based on what I'm seeing on Seeking Alpha, yes.

THOR

THOR 10 años hace

Is this a monthly dividend?

Soapy Bubbles

Soapy Bubbles 14 años hace

Has to be a bottom, somewhere.

Soapy Bubbles

Soapy Bubbles 14 años hace

The Global X SuperDividend ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global SuperDividend Index.

Soapy Bubbles

Soapy Bubbles 14 años hace

http://etfdb.com/etf/SDIV/

Global X SuperDividend

Societe Generale Effekten

Vanguard Ftse 250 Ucits ...

iShares Global Healthcare

Societe Generale Effekten

Vontobel Financial Produ...

SG Issuer Societe Generale

BNP Paribas Issuance

Exchange Traded

L&G DAX Daily 2x Short U...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones