VanEck Low Carbon Energy... SMOG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
VanEck Low Carbon Energy ETF (SMOG)
VanEck Low Carbon Energy ETF (SMOG) Opciones

VanEck Low Carbon Energy ETF (SMOG)

102.24

-0.2648

( -0.26% )

Actualizado: 09:56:48

Delayed by 15 minutes

SMOG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
92.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
93.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
94.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
95.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
96.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
97.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
98.00	2.00	7.00	1.89	4.50	0.00	0.00 %	0	2	-
99.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
100.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
101.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
102.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
103.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
104.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
103.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
104.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
105.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
106.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
107.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
108.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.4792 (1,291.68%)	51.27k
STSSSharps Technology Inc	US$ 0.571931 (92.76%)	401.74M
RDFNRedfin Corporation	US$ 10.0399 (72.51%)	62.86M
MLYSMineralys Therapeutics Inc	US$ 17.5194 (66.53%)	9.5M
CKPTCheckpoint Therapeutics Inc	US$ 4.02 (62.75%)	39.53M
SXTCChina SXT Pharmaceuticals Inc	US$ 3.0148 (-30.10%)	123.07k
DSYBig Tree Cloud Holdings Limited	US$ 1.23 (-28.90%)	370.17k
ALBTAvalon GloboCare Corporation	US$ 5.26 (-27.25%)	136.74k
SUNESUNation Energy Inc	US$ 0.2922 (-26.68%)	11.2M
MNDRMobile health Network Solutions	US$ 2.1625 (-24.93%)	237.35k
STSSSharps Technology Inc	US$ 0.571931 (92.76%)	401.47M
NVDANVIDIA Corporation	US$ 107.885 (-4.26%)	152.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.90 (-16.51%)	111.96M
SPRCSciSparc Ltd	US$ 0.4191 (31.13%)	93.42M
ICONIcon Energy Corporation	US$ 0.15285 (-9.45%)	92.02M

Acme Investments

Acme Investments 4 minutos hace

500K again today!!

gfp927z

gfp927z 4 minutos hace

>>> American System (economic plan)

From Wikipedia, the free encyclopedia

https://en.wikipedia.org/wiki/American_System_(economic_plan)

The American System was an economic plan that played an important role in American policy during the fi

3331

3331 4 minutos hace

b]BIEL SQUEEZE COMING, L2 SHOWS THIN ABOVE!

glenn1919

glenn1919 4 minutos hace

TSLZ.............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&b=5&g=0&id=p86431144783

lakers17

lakers17 5 minutos hace

Markets are totally getting hammered now as is crypto because of this tariff mess. Where you been for two months? Market is ugly as hell right now. Would love to see UNQL make a comeback. Have held it a long time.

3331

3331 5 minutos hace

BIEL SQUEEZE COMING, L2 SHOWS THIN ABOVE!

TheFinalCD

TheFinalCD 5 minutos hace

https://www.globenewswire.com/news-release/2024/11/11/2978260/0/en/Icon-Energy-Corp-Reports-Financial-Results-for-the-Nine-Month-Period-Ended-September-30-2024-and-Declares-Cash-Dividend-of-0-085-per-Common-Share.html

says payable DEC 27, 2024

KOmani

KOmani 5 minutos hace

Are you trying to utilize technical analysis on a stock of which the company announced financing at about $40ish split adjusted less than 60 days ago and the stock down 98% from that point?

getmoreshares

getmoreshares 5 minutos hace

RS approved- ADTX 5 to 250 Vote Approved

glenn1919

glenn1919 5 minutos hace

TSLZ......PRZO..........TNYA.............................................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343

NoMoDo

NoMoDo 5 minutos hace

I never said that. You lie. Still glad you are here tho. Keep up the good work.

Humbert

Humbert 5 minutos hace

BNCM is a relatively safe bet (pharmaceuticals in an expanding economy) in an otherwise chaotic and stagnant world.

KILLAZILLA

KILLAZILLA 6 minutos hace

you want them to lie more???

jhdf51

jhdf51 6 minutos hace

Yep...I concur.

JHD

Mister Mr

Mister Mr 6 minutos hace

hi-load is a clown. He will just post in circles and pretend he's not a paid basher. Same posts different ticker every day.

roadkilll

roadkilll 6 minutos hace

Correct. They aren't a dealership, you are buying from the Manufacturer,

Makes the news out of Canada really ugly. Will DOGE look into the corporate welfare Queen pocketing US rebates?

cottonmather

cottonmather 6 minutos hace

Long ago I had a friend who worked in the cotton fields of Alabama with his family. When things weren't going right he'd say, "Shit, hell".

Shit, hell, y'all. LOL I miss Lee. He was a good man.

HorizenBull

HorizenBull 6 minutos hace

Wow pump much lol.. troopermodus board
Alessi scam garbage

glenn1919

glenn1919 6 minutos hace

ATCH.......CHRS.....GCTK......TSLZ.............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343

TooFrank

TooFrank 7 minutos hace

It appears your concerns are being addressed.
The good news… NIO is such a bloated pig
spending cuts won’t curb production and sales.

EV maker Nio is implementing sweeping cost-cutting measures and restructuring its operations in an effort to curb mounting losses, CEO

trunkmonk

trunkmonk 7 minutos hace

markets down hard today, 2% at least for most.

Spuds McKenz66

Spuds McKenz66 7 minutos hace

SOLID COMPANY BOF

Prudent Capitalist

Prudent Capitalist 8 minutos hace

Ontario slaps 25% increase on electricity exports to U.S. in response to Trump's trade war
Ontario's premier, the leader of Canada’s most populous province, announced that effective Monday his province is charging 25% more for electricity to 1.5 million Americans in response to U.S. President

barnyarddog

barnyarddog 8 minutos hace

Disney and FuboTV are merging their services to create a new virtual multichannel video programming distributor (MVPD). Disney will own 70% of the combined company, which will operate under Fubo's publicly traded company name (NYSE: FUBO).
How the merger came about

Disney

VanEck Low Carbon Energy...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones