Global X SuperIncome Pre... SPFF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Global X SuperIncome Preferred (SPFF)
Global X SuperIncome Preferred (SPFF) Opciones

Global X SuperIncome Preferred (SPFF)

8.9899

-0.0201

( -0.22% )

Actualizado: 11:47:59

Delayed by 15 minutes

SPFF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
4.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
5.00	3.80	4.20	0.00	4.00	0.00	0.00 %	0	0	-
6.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-
7.00	1.70	2.25	0.00	1.975	0.00	0.00 %	0	0	-
8.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
4.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.70	3.00	0.00	2.35	0.00	0.00 %	0	0	-
12.00	2.30	4.10	0.00	3.20	0.00	0.00 %	0	0	-
13.00	3.80	4.30	0.00	4.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.85 (134.52%)	15.53M
HMRHeidmar Maritime Holdings Corporation	US$ 4.1165 (61.43%)	68.26M
AVAHAveanna Healthcare Holdings Inc	US$ 5.185 (38.64%)	2.76M
LZMHLZ Technology Holdings Ltd	US$ 11.2206 (37.17%)	433.45k
SPGCSacks Parente Golf Inc	US$ 0.1479 (36.94%)	340.21M
ULYUrgent ly Inc	US$ 0.304 (-40.35%)	1.65M
ADTXAditxt Inc	US$ 0.0343 (-39.61%)	98.41M
QRHCQuest Resource Holding Corporation	US$ 2.6201 (-31.95%)	492.37k
AREBAmerican Rebel Holdings Inc	US$ 0.2266 (-30.81%)	3.33M
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	US$ 0.1479 (36.94%)	340.21M
NVDANVIDIA Corporation	US$ 115.3699 (-0.32%)	193.36M
INTCIntel Corporation	US$ 23.5744 (14.00%)	187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.305 (-9.14%)	175.91M
DMNDamon Inc	US$ 0.1834 (2.63%)	103.14M

Jaxon2010

Jaxon2010 26 segundos hace

Note date😁
https://x.com/jaxon9152010/status/1899268408136335510?s=46

JusDePomme

JusDePomme 29 segundos hace

Ace....r u laughing at me get .0005 two days ago ??😁

Prestotic

Prestotic 50 segundos hace

What about the day after that, dog?

Fully Diluted

Fully Diluted 2 minutos hace

Dream Team complete: TRUMP, Bessent, Pulte
On the sideline: Turner
Ready to jump in: #Elon 🤑

in99flyers

in99flyers 2 minutos hace

You may be right. Maybe there is some material Information that hasn't been disclosed. Maybe we are growing by leaps ND bounds. All I know is that there are a ton of stocks out there over the last decade that have mooned and we sit here with vtsi, a great story and one filled with optimism that has

SilverForest61

SilverForest61 2 minutos hace

Go listen to teleconference on twitter.

SSKILLZ1

SSKILLZ1 2 minutos hace

My Buys today so far

Will explain Later, but this is what I brought today. So far. All is just my opinion, and I could always be wrong though.

Brought GAP At $20.47
Brought CCS At $66.72
Brought BIIB At $139.39
Brought more TFC At $39.58

vlispxpert

vlispxpert 2 minutos hace

Huntbeachwhale

Huntbeachwhale 2 minutos hace

NYSE Listing On Deck. Buckle Up!

Big Boys need to eat.

Cheeto Man supports release!

pdmihopefull

pdmihopefull 2 minutos hace

101 million sells...Nobody bought 1 share... lmao 🤣😂🤣😂🤣

jay_tee

jay_tee 2 minutos hace

Yep Seamus usually addresses shareholders in early January annually. He addressed FOXO shareholders but unfortunately he forgot about RNVA shareholders. Some here seem to believe everytime he releases news about FOXO or that shareholder letter to them is him speaking to us also since we "own" share

MightyX

MightyX 2 minutos hace

Lotta trader-group front-loading this-week prior-to jacking-up price to-sell-to new-money.

learningcurve2020

learningcurve2020 2 minutos hace

Wow! LP’s making a fortune for herself again.

Red Cloud

Red Cloud 2 minutos hace

See where we're at by the EOD.....

Price manipulation = mind manipulation....some douchebag's always trying to scare us out of our shares

Jackxkr

Jackxkr 2 minutos hace

Of course its not for dvax , you would have to have sand for brains to think that.

MattJames

MattJames 3 minutos hace

Email received from Mr. Lawson moments ago. See attached screenshot

DarthYoda

DarthYoda 3 minutos hace

You missed the point of the two posts about the CEOs salary. Maybe I should have worded it better. The point was I couldn't verify what he gets paid. Is it $750k or millions? Either way, that's not the core issue with Ripple. The issue is that they make money by selling "tokens" of XRP instead of ac

ColdDarkHole

ColdDarkHole 3 minutos hace

Did something happen today? Everyone seems down today. I was at work all night.

avxl_going_long

avxl_going_long 3 minutos hace

All plausible remarks, so if this is AVXL's reality, why is its SP so ridiculously low?

boi568

boi568 3 minutos hace

If there have been serious partnering discussions going on, they would only have started after the January investor conference presentation, a mere two months ago. I don't expect an imminent announcement yet.

DiscoverGold

DiscoverGold 4 minutos hace

$TSLA Bears out for Blood (Again)
By: Cheddar Flow | March 13, 2025

• $TSLA Bears out for Blood (Again).

pbs.twimg.com/media/Gl7jBR3WYAAchm8?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1900205779610710330 Read Full Story »

Myth

Myth 4 minutos hace

hope for these experiments to be successful...

We have been communicating with both small—and large-scale drug development companies and are currently discussing the validation experiments needed to close the licensing opportunities.

Global X SuperIncome Pre...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones