ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
United States Natural Gas Fund LP

United States Natural Gas Fund LP (UNG)

23.28
0.17
( 0.74% )
Actualizado: 10:30:47

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
18.504.605.004.824.800.000.00 %0101-
19.003.904.352.474.1250.000.00 %056-
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.001.241.371.001.305-0.19-15.97 %462,16709:54:40
22.500.000.000.000.000.000.00 %00-
23.000.340.360.350.35-0.09-20.45 %1,55527210:30:21
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.010.020.010.015-0.06-85.71 %2615810:18:02
25.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
18.500.010.010.010.010.000.00 %027-
19.000.010.020.010.0150.000.00 %0633-
19.500.000.000.000.000.000.00 %00-
20.000.010.020.010.0150.000.00 %0870-
20.500.010.010.010.010.000.00 %11,76009:22:21
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.010.040.020.025-0.13-86.67 %62473310:29:25
23.000.000.000.000.000.000.00 %00-
23.500.310.350.320.33-0.44-57.89 %4315710:29:25
24.000.000.000.000.000.000.00 %00-
24.500.312.281.071.2950.000.00 %01-
25.000.771.971.601.370.000.00 %012-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GVVisionary Holdings Inc
US$ 2.325
(80.23%)
105.58M
CMRXChimerix Inc
US$ 8.425
(69.86%)
102.12M
CDXCChromaDex Corporation
US$ 8.899
(58.91%)
11.89M
ARBBARB IOT Group Ltd
US$ 0.8019
(54.21%)
63.29M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.72M
CUTRCutera Inc
US$ 0.1699
(-45.96%)
6.74M
LBGJLi Bang International Corporation Inc
US$ 1.27
(-36.50%)
174.45k
XCURExicure Inc
US$ 10.00
(-29.97%)
81.37k
CLEUChina Liberal Education Holdings Ltd
US$ 2.76
(-23.12%)
186.97k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.0579
(16.27%)
115.14M
NVDANVIDIA Corporation
US$ 115.23
(-0.66%)
114.5M
GVVisionary Holdings Inc
US$ 2.325
(80.23%)
109.03M
CMRXChimerix Inc
US$ 8.425
(69.86%)
103.36M
SLXNSilexion Therapeutics Corporation
US$ 1.38
(24.32%)
76.19M

UNG Discussion

Ver más
looking 4 a win looking 4 a win 14 horas hace
So glad I bought in 6 months ago and didn't listen to the moron bashing me.
👍️0
Lokotony Lokotony 3 semanas hace
Better!
👍️0
CashCowMoo CashCowMoo 3 semanas hace
Looking good the past 3 months
👍️0
Lokotony Lokotony 8 meses hace
Heat wave across the country......but NG down due to cooling......NO, it's due to manipulation! Should have sold at 33% red, bc now back over -50%. DOOMED....time for ANOTHER RS to make it worse!
👍️0
Lokotony Lokotony 9 meses hace
Please get back to $33 during all of the games, so I can GTFO of this!!!!! So manipulated......Record heat, Nat gas up every day, but we go down, daily!
Somebody making money off of this, just not US!
👍️0
Lokotony Lokotony 1 año hace
Been green, since I bought the put......My amount in the stock is much higher....so keep climbing!
👍️0
Lokotony Lokotony 1 año hace
My put expires Apr 15th, so at least we'll be mostly green until then 😌
👍️0
pickspicks1 pickspicks1 1 año hace
Boy I cant call catty in for the plunge out for the run
👍️0
Lokotony Lokotony 1 año hace
50% down, can't get out😬
👍️0
pickspicks1 pickspicks1 1 año hace
I'm out again
👍️0
pickspicks1 pickspicks1 1 año hace
I'm out again
👍️0
Lokotony Lokotony 1 año hace
There were obviously a lot of puts.....They UN naturally raised the price....It will head back down and stay it's daily red again.
👍️0
pickspicks1 pickspicks1 1 año hace
Finally a turn around today. Hope it lasts a while. Like to see 2.25 on natty.
👍️0
Lokotony Lokotony 1 año hace
OK, I hope there is someone smart in here!!! We are at the lowest in 10 years. Based on reading, UNG is consistently said to NOT be a long call. HAS the game changed? Will we never go back up based on the new game? Or is the $10K I have invested possibly going to turn into zero or maybe 100K in 5 years? I'm at -50% now. I was at -30% at RS.
👍️0
pickspicks1 pickspicks1 1 año hace
IYou might be right I called natty bottom at 2 and 1.8 so my instincts are worth diddly
👍️0
Lokotony Lokotony 1 año hace
Unfortunately bottom will be when we get back in the $5s.
👍️0
DBS DBS 1 año hace
Agreed!
👍️0
pickspicks1 pickspicks1 1 año hace
Ba k in EOD. Gotta be a bottom in here somewhere
👍️0
pickspicks1 pickspicks1 1 año hace
Ba k in EOD. Gotta be a bottom in here somewhere
👍️0
DBS DBS 1 año hace
Took a half position here at an average of 17.07. At least I can sleep nights over here vs my previous BOIL trades. LOL
👍️0
pickspicks1 pickspicks1 1 año hace
I got in yesterday and out today quick 12.5% haircut. It is at a 4 year low just figured I had nailed the bottom
👍️ 1
Lokotony Lokotony 1 año hace
Based on my post prior, I'm concerned it never will. 17s and weather is milder.....until July. 2 months of heat and then wait until Dec or Jan. I bought in Spring 22 and it has consistently gone down, no matter the weather.....or how much we drilled, stored, or sent around the world.
👍️0
pickspicks1 pickspicks1 1 año hace
Geezus when is natty going to turn?
👍️0
Lokotony Lokotony 1 año hace
Natural Gas Futures ETFs Are for Short-Term Bets
Here's where contango comes in. Because the futures contract that expires further out is often more expensive than the one the funds are holding, the funds lose money on that rollover.

Because these funds are almost always losing value, buying and holding futures-based funds like UNG or BOIL doesn't make sense as a long-term play on a commodity. This is one of the key reasons why the funds have underperformed the price of natural gas.
👍️0
Lokotony Lokotony 1 año hace
Anyone active in here? Groundhog says early spring. This was so much higher 3 years ago. I don't see how it could ever get back there. Feels like it is continually taken lower and lower.
👍️0
Lokotony Lokotony 1 año hace
Started buying this at $19 2 years ago......I just wasn't -40%
👍️0
Lokotony Lokotony 1 año hace
And here we go with UNG. I DON'T understand their plan with the split. They had to know that this would go back down to around $5, which puts everyone down over 75%.
👍️0
Lokotony Lokotony 1 año hace
Hate to be negative, but I've been screwed by this one since I bought. Once it gets under 20, it will run back down to low single dollars. They had to know this.
👍️0
Lokotony Lokotony 1 año hace
Please don't pick on us dummies.....that are at the least waiting for the SP to hit our AVG.
Supply/demand/cold/hot. None of that matters. It has an incredible opportunity to blow up based on a lot of factors. It has not, will not, bc THEY will not let it. So thinking that having a $33 avg and it's ATH is in the $400 range, does not mean it's ever going to even make it past FKing $25 now..
👍️0
harry crumb harry crumb 1 año hace
Sold on that last run before the rs, watching it now on the sidelines
👍️0
Lokotony Lokotony 1 año hace
I don't see this ending well. 1200 shares to 300. Price is $20+, but I see it going back down since there is more room now.
👍️0
Lokotony Lokotony 1 año hace
I have been FKed by every stock split. This is so crazy.
👍️0
Renee Renee 1 año hace
UNG: effective Jan. 24,2024 a one for 4 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Lokotony Lokotony 1 año hace
As long as it's not manipulated....SHOULD for sure!
👍️0
harry crumb harry crumb 1 año hace
Should steadily climb from here thru april
👍️0
Lokotony Lokotony 1 año hace
Red yesterday.....It's cold AF down here in the south. All they can really use, honestly, is the inventory.....NO NEED to keep lying about mild forecasts.
👍️0
Lokotony Lokotony 1 año hace
So many liars in this manipulation. I'm in GA and more days in the low 30s since NOV, than I've ever seen and next Tues, Wed, Thurs, lows are 28, 24, 28. That's not even normal in this area of GA at any time during the winter. AND if WE are experiencing this, then up north is cold AF. How is this MILD? Because those providing the financial news are told to print it. At least six months ago, every other day was the opposite.....now it's just mild winter....
👍️0
harry crumb harry crumb 1 año hace
It’l reverse, always does, an it’l run up hard
🤑 1 ♥️ 1
Lokotony Lokotony 1 año hace
Thoughts? CAN this even recover. The excuses for it to continue to be beaten down to nothing are numerous. I complained before because every other day was opposite news, getting cold - green, next day, getting mild - red. Now everyday red and as we're sitting in freezing temps, it's red AF!
👍️0
Lokotony Lokotony 1 año hace
I've got way too much of this and the lower I buy to average down the lower it goes. This seems to be a loser and now all I can hope is to get back to my average.....hope
👍️0
Dragonfart Dragonfart 1 año hace
Political motive plus over supply, US produced enough to support itself. This index does not track Europe price.
👍️0
Lokotony Lokotony 1 año hace
Why is this being manipulated people?
👍️0
Vexxed Vexxed 1 año hace
Easy triple he said lmao
👍️0
harry crumb harry crumb 2 años hace
Opportunity here for an easy triple! Loading this
👍️0
Liam859 Liam859 2 años hace
$UNG $6.41 I’m buying will hold for potential bust 500% or -50%
👍️0
4Godnwv 4Godnwv 2 años hace
Yup - people often get confused about NG prices, thinking that winter is the best time to buy NG - however, a look at 5-10-30 yr seasonality charts tells a different story.
👍️0
realfast95 realfast95 2 años hace
April is normally a good month for Natural Gas.

"Rallies look likely into late May/June." according to Funstrat's technician Mark Newton.
👍️0
krobar krobar 2 años hace
Bought Wednesday at $7.45. I’m going to be well rewarded
👍️0
4Godnwv 4Godnwv 2 años hace
It’s dicey, but there’s money to be made. Waiting until spring.
👍️0
realfast95 realfast95 2 años hace
bottom or dead money for years?

Day Low 2.614 @NG.1
👍️0

Su Consulta Reciente

Delayed Upgrade Clock