ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vanguard S&P Small Cap 600

Vanguard S&P Small Cap 600 (VIOO)

100.03
1.09
(1.10%)
Al cierre: 05 Marzo 3:00PM
100.00
-0.03
( -0.03% )
Fuera de horario: 3:34PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
98.002.304.800.003.550.000.00 %00-
99.001.903.900.002.900.000.00 %00-
100.001.303.300.002.300.000.00 %00-
101.000.852.700.001.7750.000.00 %00-
102.000.402.250.001.3250.000.00 %00-
103.000.051.850.000.950.000.00 %00-
104.000.001.600.000.000.000.00 %00-
105.000.001.350.000.000.000.00 %00-
106.000.001.200.000.000.000.00 %00-
107.000.651.100.650.8750.000.00 %01-
108.000.001.050.000.000.000.00 %00-
109.000.650.650.650.650.000.00 %05-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
98.000.402.300.001.350.000.00 %00-
99.000.702.600.001.650.000.00 %00-
100.001.103.100.002.100.000.00 %00-
101.001.653.600.002.6250.000.00 %00-
102.001.004.500.002.750.000.00 %00-
103.002.455.200.003.8250.000.00 %00-
104.003.105.900.004.500.000.00 %00-
105.003.906.602.605.250.000.00 %01-
106.004.007.500.005.750.000.00 %00-
107.005.608.500.007.050.000.00 %00-
108.006.609.500.008.050.000.00 %00-
109.007.6010.500.009.050.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MFImF International Ltd
US$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
US$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
US$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
US$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
US$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
US$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
US$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
US$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
US$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
US$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
US$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
3.82M
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutos hace
XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.
HALO
janice shell janice shell 5 minutos hace
What can I say?
Zorax Zorax 6 minutos hace
Damn, it made the trip without blowing up.
ddls ddls 6 minutos hace
BIEL
BIEL
Slojab Slojab 6 minutos hace
I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.
gedi8 gedi8 6 minutos hace
You’re welcome Turbo
NXPL
peteypickem peteypickem 6 minutos hace
ILST ,, going to do the penny dance
ILST
ITYS ITYS 7 minutos hace
Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content
MWWC
blackhawks blackhawks 8 minutos hace
Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing
elks elks 8 minutos hace
NICE GV $$$$$$$$$$
royal1 royal1 8 minutos hace
It’s not a myth. Not man enough to admit that you are one of them? SAD.
HMBL
ss0722 ss0722 8 minutos hace
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW
ss0722 ss0722 8 minutos hace
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW
Slojab Slojab 8 minutos hace
Just having a little fun with his outrageousness.
georgie18 georgie18 9 minutos hace
CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...
CISS
Think1st Think1st 9 minutos hace
Love pink is he still around
DBMM
Cologne9672 Cologne9672 9 minutos hace
It’s funny that you invested in CRGP and majority of the complaints on this board are about fraud and corruption by market makers and brokers. So you want more corruption or less? I don’t get it.
CRGP
georgie18 georgie18 9 minutos hace
CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...
CISS
oystersnbeer oystersnbeer 9 minutos hace
'Worse than a tariff': Jack Daniel's maker complains about backlash from Trump's policies

Brown Forman, the maker of Jack Daniel's liquor, warned investors after some Canadian officials reacted to U.S. President Donald Trump's tariffs by pulling American booze from the shelves.
FALCON1 FALCON1 9 minutos hace
next M&A in the making >>> ELTP
ELTP
KILLAZILLA KILLAZILLA 10 minutos hace
LOLOLOLOL...."the truth"

4 YEARS OF "NEXT WEEK", "NEXT MONTH" BULLSHIT!!!!
XERI
ss0722 ss0722 10 minutos hace
https://x.com/SunPacificPower/status/1897097630611866092?t=_7Gq6S2gtjoCZYV43vs_Pg&s=01
SNPW
Louinjaxxx Louinjaxxx 10 minutos hace
Sure, it stands to reason that the attorney that signs off on their financial reports allows the company to lie.  Right.  Sure.  Keep believing that hogwash, and you'll go far!
AXXA
Slojab Slojab 10 minutos hace
Thankfully, that's true of you, as well.

But according to Putin himself your idea would cause world war III

So, everyone in the "free world" must take heed and bow to Putin's will and demands. And you and Trump are okay with that.