ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

156.61
-0.99
(-0.63%)
Cerrado 13 Marzo 2:00PM
156.61
0.00
( 0.00% )
Pre Mercado: 2:00AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
140.0015.8017.800.0016.800.000.00 %00-
145.0010.9012.900.0011.900.000.00 %00-
150.006.208.0015.007.100.000.00 %01-
155.002.304.500.003.400.000.00 %00-
156.001.753.800.002.7750.000.00 %00-
157.000.553.200.001.8750.000.00 %00-
158.000.002.700.000.000.000.00 %00-
159.000.002.200.000.000.000.00 %00-
160.006.101.606.103.850.000.00 %01-
161.002.012.852.012.430.000.00 %01-
162.000.002.450.400.400.000.00 %8013/3/2025
163.000.000.950.000.000.000.00 %00-
164.000.000.950.000.000.000.00 %00-
165.001.100.851.100.9750.000.00 %00-
166.000.001.100.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
140.000.000.750.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-
150.000.001.050.000.000.000.00 %00-
155.000.704.800.702.750.000.00 %030-
156.000.003.100.000.000.000.00 %00-
157.000.583.300.581.940.000.00 %01-
158.001.704.000.002.850.000.00 %00-
159.002.404.400.003.400.000.00 %00-
160.003.205.100.004.150.000.00 %00-
161.003.905.700.004.800.000.00 %00-
162.004.706.600.005.650.000.00 %00-
163.005.607.500.006.550.000.00 %00-
164.006.408.500.007.450.000.00 %00-
165.007.609.500.008.550.000.00 %00-
166.008.4010.400.009.400.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 28.61
(109.44%)
30.58k
AAOIApplied Optoelectronics Inc
US$ 24.36
(53.50%)
341.67k
MRMMEDIROM Healthcare Technologies Inc
US$ 0.9128
(47.23%)
3.06M
BTOGBit Origin Ltd
US$ 0.3974
(45.62%)
25.48M
CLLSCellectis SA
US$ 1.79
(38.76%)
4.84M
TLFTandy Leather Factory Inc
US$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
US$ 6.01
(-30.12%)
3
YMABY mAbs Therapeutics Inc
US$ 3.41
(-27.91%)
1
MKZRMackenzie Realty Capital Inc
US$ 1.55
(-22.11%)
2
ELVNEnliven Therapeutics Inc
US$ 16.20
(-20.16%)
243
BTOGBit Origin Ltd
US$ 0.3974
(45.62%)
25.48M
DGLYDigital Ally Inc
US$ 0.09
(13.35%)
15.36M
ADTXAditxt Inc
US$ 0.0344
(2.99%)
6.45M
CLLSCellectis SA
US$ 1.79
(38.76%)
4.84M
SHViShares Short Treasury Bond ETF
US$ 110.28
(0.04%)
4.54M
Bubae Bubae 7 minutos hace
I'm thinking that they did the CUSIP change for a reason. Looking for the CUSIP change short squeeze this afternoon. Need to account for all shares. 🤭 This could be fun today.


https://www.sec.gov/ix?doc=/Archives/edgar/data/1726711/000121390025023230/ea0233959-8k_adit
ADTX
sunspotter sunspotter 9 minutos hace
" I appreciate all of you and all the information you have shared over the years here while the company has gone through this mess."

Yes, all this "information" has helped make fortunes.

Unfortunately those fortunes were made by the crooks behind this, such as Barnhill
HDVY
MiamiGent MiamiGent 11 minutos hace
Prominent MAGA folks getting repeatedly swatted.

We're at war.
MiamiGent MiamiGent 15 minutos hace
Prominent MAGA folks getting repeatedly swatted.

We're at war.
theorysuit theorysuit 19 minutos hace
You cant have a logical argument with him. He is a paid pumper who excels at writing paragraphs of nothing.

What is the cost and you get verbal diarrhea.
NWBO
highlandernew highlandernew 19 minutos hace
🔴🔴AMC is-now ¢0.27 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Govwhite Govwhite 22 minutos hace
It closed above a dollar. They didn't need to pump it so soon. 😂
NXPL
USVIHI22 USVIHI22 26 minutos hace
I bought this yesterday at 9.8 cents...I bought too few
ICON
trader53 trader53 28 minutos hace
DPLS We have Top Men working on it


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________


https://x.com/edwarddurkee3/status/1900480330496184417
DPLS
Ranb2khz Ranb2khz 29 minutos hace
Any More – CAIN (Lyric Video)

[yt]mQvBsOx59BA[/yt]

https://www.youtube.com/watch?v=mQvBsOx59BA






freddie me freddie me 34 minutos hace
cash distribution of $2.3785 https://udfonline.com/united-development-funding-iv-announces-pre-closing-cash-distribution-prior-to-ready-capital-merger-closing/

"This distribution is contemplated by the merger agreement between UDF IV and Ready Capital Corporation (NYSE: RC). Includin
Brusselsspirit Brusselsspirit 36 minutos hace
Jefferies initiated coverage of ANI Pharmaceuticals (ANIP) with a Buy rating and $80 price target The firm expects continued momentum for the shares, driven primarily by Cortrophin Gel and generics. The setup for ANI relative to expectations is favorable, especially in Q1, the analyst tells investor
ANIP
USVIHI22 USVIHI22 37 minutos hace
What happened to you? I thought we were best buds and you ghosted me. I'm horrified. Help me pkease
GRLF
ElectricMountain53 ElectricMountain53 38 minutos hace
It was "a great investment opportunity" 6 years ago as well. My investment is now worth 5 times less and now we face the risk of a RS or a delisting.
Maybe it´s a good investment opportunity for people who step in now or after the RS but certainly NOT for people who are in the same boat ATM!
LWLG
go_wamu go_wamu 39 minutos hace
I'm buying 1 (one) COOP-share today and I'm sure it'll trigger a run.
COOP
USVIHI22 USVIHI22 40 minutos hace
Do you feel like you go your moneys worth. I don't think so.
GRLF
WooptdooU WooptdooU 41 minutos hace
You, on the other hand, are a helplessly hopeful pennylong...eom
LWLG
WooptdooU WooptdooU 42 minutos hace
Amazing ai stuff, thanks for posting. Eom
LWLG
USVIHI22 USVIHI22 43 minutos hace
Golden cross is kinda like a prostitute
GRLF
TheFinalCD TheFinalCD 49 minutos hace
https://x.com/edwarddurkee3/status/1900480330496184417
DPLS
USVIHI22 USVIHI22 49 minutos hace
I wasn't paid for that post
GRLF
USVIHI22 USVIHI22 51 minutos hace
I'm going to change my name to I should have sold my stock yesterday 
IWAL
djjazzyjeff djjazzyjeff 53 minutos hace
Every pump must dump. You were warned
CYDY
sylvia07 sylvia07 54 minutos hace
What is wrong with this Basher on this board, he owns nine million shares but asked me why I didn't sell when it went to four or five cents? Liar or what?
DBMM

Su Consulta Reciente

Delayed Upgrade Clock