ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

46.57
2.47
(5.60%)
Cerrado 27 Febrero 3:00PM
46.50
-0.07
(-0.15%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
41.504.855.705.355.2752.2673.14 %1630427/2/2025
42.004.105.204.724.651.7760.00 %20998927/2/2025
42.503.104.304.103.701.5862.70 %3352227/2/2025
43.002.534.303.753.4152.25150.00 %5411,52527/2/2025
43.502.853.803.253.3251.83128.87 %2181,35327/2/2025
44.002.313.302.832.8051.73157.27 %5181,21027/2/2025
44.502.162.722.502.441.32111.86 %1,16060627/2/2025
45.001.802.482.092.141.27154.88 %2,0601,18927/2/2025
45.501.561.951.711.7550.96128.00 %81461227/2/2025
46.001.201.601.501.400.77105.48 %3,2813,75827/2/2025
46.500.691.601.331.1450.71114.52 %5031,48627/2/2025
47.000.921.301.141.110.5593.22 %50274727/2/2025
47.500.761.250.981.0050.2534.25 %9019727/2/2025
48.000.681.000.910.840.3871.70 %6921,01027/2/2025
48.500.011.000.700.5050.2040.00 %279927/2/2025
49.000.420.870.610.6450.1122.00 %14153427/2/2025
49.500.310.850.620.580.023.33 %1214227/2/2025
50.000.320.650.590.4850.1843.90 %77188427/2/2025
50.500.270.990.490.630.1336.11 %549527/2/2025
51.000.250.510.340.38-0.06-15.00 %27732727/2/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
41.500.010.040.040.025-0.04-50.00 %16394527/2/2025
42.000.030.060.030.045-0.13-81.25 %1,4472,84027/2/2025
42.500.020.220.050.12-0.26-83.87 %3,6323,48227/2/2025
43.000.050.100.090.075-0.43-82.69 %2,4411,26827/2/2025
43.500.090.330.140.21-0.56-80.00 %8351,11127/2/2025
44.000.010.380.200.195-0.79-79.80 %1,12051827/2/2025
44.500.200.500.450.35-0.97-68.31 %15456327/2/2025
45.000.300.560.450.43-1.33-74.72 %24634827/2/2025
45.500.102.040.671.07-1.33-66.50 %11832927/2/2025
46.000.801.140.880.97-1.28-59.26 %6728127/2/2025
46.500.701.371.301.035-2.30-63.89 %51527/2/2025
47.001.241.851.771.545-1.53-46.36 %1721027/2/2025
47.500.304.202.792.25-0.81-22.50 %213227/2/2025
48.002.122.622.202.37-2.41-52.28 %168227/2/2025
48.500.704.704.402.700.000.00 %03-
49.001.015.204.683.1050.000.00 %047-
49.502.135.550.003.840.000.00 %00-
50.003.804.154.003.975-1.55-27.93 %483627/2/2025
50.503.755.950.004.850.000.00 %00-
51.002.686.806.584.740.000.00 %07-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

VXX Discussion

Ver más
OPennyS OPennyS 2 meses hace
If the predictions are correct it is going to be an interesting week.
👍️0
TheFinalCD TheFinalCD 11 meses hace
$VXX trending https://stockcharts.com/sc3/ui/?s=VXX

$15 broke
👍️0
BottomBounce BottomBounce 1 año hace
Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To ‘Decarbonize’ The Planet https://twitter.com/HappyCamper2626/status/1735464286892290335 $VXX
👍️0
BottomBounce BottomBounce 1 año hace
https://seekingalpha.com/article/4545298-canoo-saved-from-the-brink-by-walmart $VXX
👍️0
BottomBounce BottomBounce 1 año hace
Gold sees more safe-haven buying amid geopolitical crisis
$VXX
👍️0
BottomBounce BottomBounce 1 año hace
Most investment portfolios are totally unprepared for war.

In times of conflict inflation rises, gold and commodities outperform, while stocks, bonds, and cash underperform. A typical portfolio of 60/40 + cash is the worst portfolio, particularly on a real return basis.
👍️0
BottomBounce BottomBounce 1 año hace
New war in the middle east distabilizes the world economy. Money shifts into Gold and Silver for safe haven plays and for future wars $VXX
👍️0
BottomBounce BottomBounce 1 año hace
https://twitter.com/ChuckCallesto/status/1700917638413652398 $VXX
👍️0
cuggegrosse cuggegrosse 2 años hace
It looks like its going down much lower $20 or lower, any takes ????
👍️ 1
NSchiltz NSchiltz 2 años hace
I'm not up on the filing lingo. I don't quite follow what happened. I just do this for fun on the side and bought this because the market is unsustainable looking at the macro side. Can someone explain to a dumb old dog?
👍️0
Invest-in-America Invest-in-America 2 años hace
VXX: Glad I had a nice chunk of THIS puppy, from long ago!!! (Maybe there IS a God!!!!)
👍️0
cuggegrosse cuggegrosse 2 años hace
Why is that???
👍️ 1
Lockman Lockman 2 años hace
VXX Going up 2023
👍️0
BottomBounce BottomBounce 2 años hace
https://www.cbsnews.com/news/biden-covid-pandemic-over/
$VXX
👍️0
BottomBounce BottomBounce 2 años hace
$VXX US President Joe Biden says the COVID-19 pandemic is over.

👍️0
BottomBounce BottomBounce 2 años hace
$VXX CNBC’s Jim Cramer said not too long ago that inflation is finally peaking, which is good news for stocks that have been trampled in recent months.
👍️0
Capitalvaluetrade Capitalvaluetrade 3 años hace
VXX Getting Close to the Bottom Here imo
👍️0
seventhcircle seventhcircle 3 años hace
took some lotto calls. lets see what happens
👍️0
VivaLasVegas VivaLasVegas 3 años hace
They are idiots and have zero clue how anything actually works
👍️0
BottomBounce BottomBounce 3 años hace
Inflation has now peaked says economist
https://twitter.com/EvEnergy2030 $VXX
👍️0
Capitalvaluetrade Capitalvaluetrade 3 años hace
Sell in May… VXX continues to be a decent swing trade imo
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Biden gets another strong jobs report

https://www.politico.com/newsletters/playbook-pm/2022/05/06/biden-gets-another-strong-jobs-report-00030705
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Peak Inflation https://www.cnbc.com/2022/05/05/investing-club-were-not-panicking-cramer-sees-inflation-peaking-looks-for-stock-buys.html
👍️0
VivaLasVegas VivaLasVegas 3 años hace
https://tremendous.blog/2022/03/18/mass-firings-at-citadel-right-before-federal-probe/
👍️0
Capitalvaluetrade Capitalvaluetrade 3 años hace
This seems to be an excellent swing trade last few weeks imo
👍️0
GreedyAgorist GreedyAgorist 3 años hace
Barclays suspended new share issuance, hence the 20%+ spike on a day when volatility itself is down. This has always been a short term play, usually with options, always keeping in mind the concept of contango.* Not sure how much this move from Barclays messes with that.

In the past, it has almost never been a bad idea to sell a covered call on big days like today. (Even though yesterday was also a big day.) As the price usually retreats quickly. That is what makes a spike so pointy. The other side of the spike. If you didn't have shares to cover a call, the next choice would be to buy puts. I probably wouldn't chase at this point, even if the world's problems aren't going to be solved by next week.

*I believe the same thing applies to that Bitcoin futures ETF they started last year.
👍️0
BottomBounce BottomBounce 3 años hace
$VXX https://www.bbc.com/news/world-europe-60392259
👍️0
pcjockey pcjockey 3 años hace
I have it below $19. It's a swing for me, not a long term hold.
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Huge Drop
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Inflation is high, but has it peaked?

There are reasons to think monthly inflation may have already maxed out.

“We are seeing some deceleration,” said Alan Detmeister, a senior economist with UBS.

https://www.marketplace.org/2022/01/12/inflation-is-high-but-has-it-peaked/
👍️0
BottomBounce BottomBounce 3 años hace
US inflation in 2021 hit new highs but Biden Administration is already working to lower prices

https://abc7chicago.com/us-inflation-rate-2021-gas-prices-food-meat/11429679/ $VXX
👍️0
ClayTrader ClayTrader 3 años hace
Replying on a post from May? lol... cool story.
👍️0
Penny chatter Penny chatter 3 años hace
Crayons
👍️0
Penny chatter Penny chatter 3 años hace
Pumps retired?
👍️0
pcjockey pcjockey 3 años hace
Never mind. Think it closed early yesterday.
👍️0
pcjockey pcjockey 3 años hace
What gives with this foolish ETN? Tried to sell it all day and couldn't.
👍️0
pcjockey pcjockey 3 años hace
It's why I grabbed some VXX below $20.
👍️0
Sonnyusa Sonnyusa 3 años hace
Was waiting for this…
👍️0
pcjockey pcjockey 3 años hace
Pre-market volatility. A sell off.
👍️0
Sonnyusa Sonnyusa 3 años hace
?
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Selling pressure today
👍️0
Penny chatter Penny chatter 3 años hace
What a turd
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Stocks are regaining ground after huge selloff
https://www.cnn.com/business/live-news/stock-market-news-092921/index.html
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 reverse splits https://www.splithistory.com/vxx/
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Risky to hold overnight. How fast do Volatility ETPs decay? UVXY down how much per week?
👍️0
Penny chatter Penny chatter 3 años hace
👍️0
Penny chatter Penny chatter 3 años hace
Ooh
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 splits in our VXX split history
👍️0
BottomBounce BottomBounce 4 años hace
Silver Price Movement Is Almost Here Use This Opportunity To Stack Up Your Holdings - Lynette Zang
👍️0
BottomBounce BottomBounce 4 años hace
Peter Schiff | Why the Fed's Higher Inflation Promise Will Send Gold Prices Soaring
👍️0