ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

46.57
2.47
(5.60%)
Cerrado 27 Febrero 3:00PM
46.50
-0.07
(-0.15%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
41.504.855.705.355.2752.2673.14 %1630427/2/2025
42.004.105.204.724.651.7760.00 %20998927/2/2025
42.503.104.304.103.701.5862.70 %3352227/2/2025
43.002.534.303.753.4152.25150.00 %5411,52527/2/2025
43.502.853.803.253.3251.83128.87 %2181,35327/2/2025
44.002.313.302.832.8051.73157.27 %5181,21027/2/2025
44.502.162.722.502.441.32111.86 %1,16060627/2/2025
45.001.802.482.092.141.27154.88 %2,0601,18927/2/2025
45.501.561.951.711.7550.96128.00 %81461227/2/2025
46.001.201.601.501.400.77105.48 %3,2813,75827/2/2025
46.500.691.601.331.1450.71114.52 %5031,48627/2/2025
47.000.921.301.141.110.5593.22 %50274727/2/2025
47.500.761.250.981.0050.2534.25 %9019727/2/2025
48.000.681.000.910.840.3871.70 %6921,01027/2/2025
48.500.011.000.700.5050.2040.00 %279927/2/2025
49.000.420.870.610.6450.1122.00 %14153427/2/2025
49.500.310.850.620.580.023.33 %1214227/2/2025
50.000.320.650.590.4850.1843.90 %77188427/2/2025
50.500.270.990.490.630.1336.11 %549527/2/2025
51.000.250.510.340.38-0.06-15.00 %27732727/2/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
41.500.010.040.040.025-0.04-50.00 %16394527/2/2025
42.000.030.060.030.045-0.13-81.25 %1,4472,84027/2/2025
42.500.020.220.050.12-0.26-83.87 %3,6323,48227/2/2025
43.000.050.100.090.075-0.43-82.69 %2,4411,26827/2/2025
43.500.090.330.140.21-0.56-80.00 %8351,11127/2/2025
44.000.010.380.200.195-0.79-79.80 %1,12051827/2/2025
44.500.200.500.450.35-0.97-68.31 %15456327/2/2025
45.000.300.560.450.43-1.33-74.72 %24634827/2/2025
45.500.102.040.671.07-1.33-66.50 %11832927/2/2025
46.000.801.140.880.97-1.28-59.26 %6728127/2/2025
46.500.701.371.301.035-2.30-63.89 %51527/2/2025
47.001.241.851.771.545-1.53-46.36 %1721027/2/2025
47.500.304.202.792.25-0.81-22.50 %213227/2/2025
48.002.122.622.202.37-2.41-52.28 %168227/2/2025
48.500.704.704.402.700.000.00 %03-
49.001.015.204.683.1050.000.00 %047-
49.502.135.550.003.840.000.00 %00-
50.003.804.154.003.975-1.55-27.93 %483627/2/2025
50.503.755.950.004.850.000.00 %00-
51.002.686.806.584.740.000.00 %07-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

VXX Discussion

Ver más
OPennyS OPennyS 2 meses hace
If the predictions are correct it is going to be an interesting week.
👍️0
TheFinalCD TheFinalCD 11 meses hace
$VXX trending https://stockcharts.com/sc3/ui/?s=VXX

$15 broke
👍️0
BottomBounce BottomBounce 1 año hace
Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To ‘Decarbonize’ The Planet https://twitter.com/HappyCamper2626/status/1735464286892290335 $VXX
👍️0
BottomBounce BottomBounce 1 año hace
https://seekingalpha.com/article/4545298-canoo-saved-from-the-brink-by-walmart $VXX
👍️0
BottomBounce BottomBounce 1 año hace
Gold sees more safe-haven buying amid geopolitical crisis
$VXX
👍️0
BottomBounce BottomBounce 1 año hace
Most investment portfolios are totally unprepared for war.

In times of conflict inflation rises, gold and commodities outperform, while stocks, bonds, and cash underperform. A typical portfolio of 60/40 + cash is the worst portfolio, particularly on a real return basis.
👍️0
BottomBounce BottomBounce 1 año hace
New war in the middle east distabilizes the world economy. Money shifts into Gold and Silver for safe haven plays and for future wars $VXX
👍️0
BottomBounce BottomBounce 1 año hace
https://twitter.com/ChuckCallesto/status/1700917638413652398 $VXX
👍️0
cuggegrosse cuggegrosse 2 años hace
It looks like its going down much lower $20 or lower, any takes ????
👍️ 1
NSchiltz NSchiltz 2 años hace
I'm not up on the filing lingo. I don't quite follow what happened. I just do this for fun on the side and bought this because the market is unsustainable looking at the macro side. Can someone explain to a dumb old dog?
👍️0
Invest-in-America Invest-in-America 2 años hace
VXX: Glad I had a nice chunk of THIS puppy, from long ago!!! (Maybe there IS a God!!!!)
👍️0
cuggegrosse cuggegrosse 2 años hace
Why is that???
👍️ 1
Lockman Lockman 2 años hace
VXX Going up 2023
👍️0
BottomBounce BottomBounce 2 años hace
https://www.cbsnews.com/news/biden-covid-pandemic-over/
$VXX
👍️0
BottomBounce BottomBounce 2 años hace
$VXX US President Joe Biden says the COVID-19 pandemic is over.

👍️0
BottomBounce BottomBounce 2 años hace
$VXX CNBC’s Jim Cramer said not too long ago that inflation is finally peaking, which is good news for stocks that have been trampled in recent months.
👍️0
Capitalvaluetrade Capitalvaluetrade 3 años hace
VXX Getting Close to the Bottom Here imo
👍️0
seventhcircle seventhcircle 3 años hace
took some lotto calls. lets see what happens
👍️0
VivaLasVegas VivaLasVegas 3 años hace
They are idiots and have zero clue how anything actually works
👍️0
BottomBounce BottomBounce 3 años hace
Inflation has now peaked says economist
https://twitter.com/EvEnergy2030 $VXX
👍️0
Capitalvaluetrade Capitalvaluetrade 3 años hace
Sell in May… VXX continues to be a decent swing trade imo
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Biden gets another strong jobs report

https://www.politico.com/newsletters/playbook-pm/2022/05/06/biden-gets-another-strong-jobs-report-00030705
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Peak Inflation https://www.cnbc.com/2022/05/05/investing-club-were-not-panicking-cramer-sees-inflation-peaking-looks-for-stock-buys.html
👍️0
VivaLasVegas VivaLasVegas 3 años hace
https://tremendous.blog/2022/03/18/mass-firings-at-citadel-right-before-federal-probe/
👍️0
Capitalvaluetrade Capitalvaluetrade 3 años hace
This seems to be an excellent swing trade last few weeks imo
👍️0
GreedyAgorist GreedyAgorist 3 años hace
Barclays suspended new share issuance, hence the 20%+ spike on a day when volatility itself is down. This has always been a short term play, usually with options, always keeping in mind the concept of contango.* Not sure how much this move from Barclays messes with that.

In the past, it has almost never been a bad idea to sell a covered call on big days like today. (Even though yesterday was also a big day.) As the price usually retreats quickly. That is what makes a spike so pointy. The other side of the spike. If you didn't have shares to cover a call, the next choice would be to buy puts. I probably wouldn't chase at this point, even if the world's problems aren't going to be solved by next week.

*I believe the same thing applies to that Bitcoin futures ETF they started last year.
👍️0
BottomBounce BottomBounce 3 años hace
$VXX https://www.bbc.com/news/world-europe-60392259
👍️0
pcjockey pcjockey 3 años hace
I have it below $19. It's a swing for me, not a long term hold.
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Huge Drop
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Inflation is high, but has it peaked?

There are reasons to think monthly inflation may have already maxed out.

“We are seeing some deceleration,” said Alan Detmeister, a senior economist with UBS.

https://www.marketplace.org/2022/01/12/inflation-is-high-but-has-it-peaked/
👍️0
BottomBounce BottomBounce 3 años hace
US inflation in 2021 hit new highs but Biden Administration is already working to lower prices

https://abc7chicago.com/us-inflation-rate-2021-gas-prices-food-meat/11429679/ $VXX
👍️0
ClayTrader ClayTrader 3 años hace
Replying on a post from May? lol... cool story.
👍️0
Penny chatter Penny chatter 3 años hace
Crayons
👍️0
Penny chatter Penny chatter 3 años hace
Pumps retired?
👍️0
pcjockey pcjockey 3 años hace
Never mind. Think it closed early yesterday.
👍️0
pcjockey pcjockey 3 años hace
What gives with this foolish ETN? Tried to sell it all day and couldn't.
👍️0
pcjockey pcjockey 3 años hace
It's why I grabbed some VXX below $20.
👍️0
Sonnyusa Sonnyusa 3 años hace
Was waiting for this…
👍️0
pcjockey pcjockey 3 años hace
Pre-market volatility. A sell off.
👍️0
Sonnyusa Sonnyusa 3 años hace
?
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Selling pressure today
👍️0
Penny chatter Penny chatter 3 años hace
What a turd
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Stocks are regaining ground after huge selloff
https://www.cnn.com/business/live-news/stock-market-news-092921/index.html
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 reverse splits https://www.splithistory.com/vxx/
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Risky to hold overnight. How fast do Volatility ETPs decay? UVXY down how much per week?
👍️0
Penny chatter Penny chatter 3 años hace
👍️0
Penny chatter Penny chatter 3 años hace
Ooh
👍️0
BottomBounce BottomBounce 3 años hace
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 splits in our VXX split history
👍️0
BottomBounce BottomBounce 4 años hace
Silver Price Movement Is Almost Here Use This Opportunity To Stack Up Your Holdings - Lynette Zang
👍️0
BottomBounce BottomBounce 4 años hace
Peter Schiff | Why the Fed's Higher Inflation Promise Will Send Gold Prices Soaring
👍️0