iPath Series B S&P 500 V... VXZ - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
47.00	7.70	10.90	4.70	9.30	1	-
48.00	6.70	9.90	4.40	8.30	3	-
49.00	5.70	8.90	4.50	7.30	2	-
50.00	4.70	8.00	7.60	6.35	10	-
51.00	3.80	6.90	2.33	5.35	7	-
52.00	2.85	6.10	2.25	4.475	2	-
53.00	2.05	5.20	6.60	3.625	2	-
54.00	1.25	4.50	1.75	2.875	12	-
55.00	0.70	4.00	1.60	2.35	2	-
56.00	0.10	3.60	1.50	1.85	1	-
57.00	0.10	3.00	6.61	1.55	2	-
58.00	0.10	3.20	4.90	1.65	10	-
59.00	0.05	2.95	0.55	1.50	3	-
60.00	0.55	2.85	1.30	1.70	6	-
61.00	0.45	2.70	1.15	1.575	3	-
62.00	0.30	2.65	1.00	1.475	3	-
63.00	0.10	2.55	0.00	1.325	0	-
64.00	0.15	2.50	2.05	1.325	4	-
65.00	0.10	2.45	0.95	1.275	3	-
66.00	0.05	2.35	1.55	1.20	1	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
47.00	0.60	1.70	0.60	1.15	4	-
48.00	0.38	1.70	0.38	1.04	12	-
49.00	0.60	1.70	0.60	1.15	3	-
50.00	0.75	1.70	0.75	1.225	15	-
51.00	0.05	0.75	1.00	0.40	11	-
52.00	0.10	1.65	1.15	0.875	28	-
53.00	0.30	2.00	1.40	1.15	2	-
54.00	0.20	2.30	0.00	1.25	0	-
55.00	0.60	2.70	5.77	1.65	2	-
56.00	0.05	3.40	3.88	1.725	86	-
57.00	0.30	4.10	0.00	2.20	0	-
58.00	0.85	4.70	0.00	2.775	0	-
59.00	1.40	5.60	7.52	3.50	24	-
60.00	2.75	6.50	8.02	4.625	3	-
61.00	3.10	7.30	0.00	5.20	0	-
62.00	4.00	8.20	0.00	6.10	0	-
63.00	5.00	9.10	12.90	7.05	0	-
64.00	5.90	10.00	0.00	7.95	0	-
65.00	6.80	10.90	13.28	8.85	2	-
66.00	7.80	11.90	0.00	9.85	0	-

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.60 (1,340.00%)	37.46k
RDFNRedfin Corporation	US$ 10.28 (76.63%)	40.98M
STSSSharps Technology Inc	US$ 0.4979 (67.81%)	152.47M
CKPTCheckpoint Therapeutics Inc	US$ 4.06 (64.37%)	25.25M
MLYSMineralys Therapeutics Inc	US$ 15.6399 (48.67%)	5.44M
SXTCChina SXT Pharmaceuticals Inc	US$ 3.02 (-29.98%)	55.04k
MNDRMobile health Network Solutions	US$ 2.11 (-26.76%)	156.88k
ABLVAble View Global Inc	US$ 1.32 (-24.14%)	433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 21.7794 (-24.02%)	4.93M
ALBTAvalon GloboCare Corporation	US$ 5.59 (-22.68%)	87k
STSSSharps Technology Inc	US$ 0.4979 (67.81%)	152.2M
ICONIcon Energy Corporation	US$ 0.1516 (-10.19%)	77.5M
SPRCSciSparc Ltd	US$ 0.4145 (29.69%)	72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.895 (-16.56%)	52.65M
BTOGBit Origin Ltd	US$ 0.5158 (-16.81%)	46.99M