Materials Select Sector XLB - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
77.00	9.65	11.65	13.50	10.65	0.00	0.00 %	0	10	-
78.00	8.65	10.45	0.00	9.55	0.00	0.00 %	0	0	-
79.00	7.80	9.70	6.40	8.75	0.00	0.00 %	0	1	-
80.00	6.95	7.95	9.80	7.45	0.00	0.00 %	0	327	-
81.00	6.00	7.10	8.75	6.55	0.00	0.00 %	0	55	-
82.00	5.35	5.95	8.05	5.65	0.00	0.00 %	0	127	-
83.00	4.40	5.00	3.72	4.70	0.00	0.00 %	0	41	-
84.00	3.80	4.00	3.85	3.90	0.00	0.00 %	0	538	-
85.00	2.99	3.20	2.94	3.095	0.47	19.03 %	2	672	10:57:49
86.00	2.19	2.57	1.83	2.38	0.00	0.00 %	0	4,710	-
87.00	1.53	1.89	1.91	1.71	0.69	56.56 %	10	1,240	08:55:16
88.00	1.00	1.23	1.03	1.115	-3.92	-79.19 %	108	3,962	10:38:15
89.00	0.60	0.80	0.60	0.70	-1.40	-70.00 %	149	2,961	10:39:32
90.00	0.35	0.51	0.40	0.43	-0.42	-51.22 %	68	2,024	09:51:22
91.00	0.18	0.36	0.24	0.27	0.11	84.62 %	52	2,063	09:40:41
92.00	0.08	0.26	0.06	0.17	-0.04	-40.00 %	2,804	7,474	10:36:36
93.00	0.09	0.12	0.09	0.105	0.00	0.00 %	0	942	-
94.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	448	-
95.00	0.06	1.27	0.06	0.665	0.00	0.00 %	0	912	-
96.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	630	-

Strike

Compra

Venta

Ultimo Precio

P. Medio

Variación

Variación %

Volume

Int Abierto

Último Operado

77.00

9.65

11.65

13.50

10.65

0.00

0.00 %

78.00

8.65

10.45

0.00

9.55

0.00

0.00 %

79.00

7.80

9.70

6.40

8.75

0.00

0.00 %

80.00

6.95

7.95

9.80

7.45

0.00

0.00 %

327

81.00

6.00

7.10

8.75

6.55

0.00

0.00 %

82.00

5.35

5.95

8.05

5.65

0.00

0.00 %

127

83.00

4.40

5.00

3.72

4.70

0.00

0.00 %

84.00

3.80

4.00

3.85

3.90

0.00

0.00 %

538

85.00

2.99

3.20

2.94

3.095

0.47

19.03 %

672

10:57:49

86.00

2.19

2.57

1.83

2.38

0.00

0.00 %

4,710

87.00

1.53

1.89

1.91

1.71

0.69

56.56 %

1,240

08:55:16

88.00

1.00

1.23

1.03

1.115

-3.92

-79.19 %

108

3,962

10:38:15

89.00

0.60

0.80

0.60

0.70

-1.40

-70.00 %

149

2,961

10:39:32

90.00

0.35

0.51

0.40

0.43

-0.42

-51.22 %

2,024

09:51:22

91.00

0.18

0.36

0.24

0.27

0.11

84.62 %

2,063

09:40:41

92.00

0.08

0.26

0.06

0.17

-0.04

-40.00 %

2,804

7,474

10:36:36

93.00

0.09

0.12

0.09

0.105

0.00

0.00 %

942

94.00

0.05

0.95

0.05

0.50

0.00

0.00 %

448

95.00

0.06

1.27

0.06

0.665

0.00

0.00 %

912

96.00

0.03

0.00

0.00 %

630

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
77.00	0.01	0.91	0.15	0.46	0.00	0.00 %	0	3,543	-
78.00	0.05	1.34	0.07	0.695	0.00	0.00 %	0	161	-
79.00	0.01	0.14	0.22	0.075	0.00	0.00 %	0	3,541	-
80.00	0.11	0.16	0.15	0.135	-0.13	-46.43 %	64	1,168	09:44:45
81.00	0.01	0.21	0.22	0.11	0.00	0.00 %	0	634	-
82.00	0.06	0.27	0.50	0.165	0.00	0.00 %	0	1,088	-
83.00	0.18	0.47	0.35	0.325	-0.03	-7.89 %	1	736	09:28:46
84.00	0.40	0.51	0.41	0.455	-0.43	-51.19 %	12	795	09:09:24
85.00	0.60	0.69	0.76	0.645	-0.20	-20.83 %	3	10,273	10:23:11
86.00	0.76	1.09	1.04	0.925	-1.15	-52.51 %	127	9,399	10:51:02
87.00	1.15	1.31	1.46	1.23	-0.64	-30.48 %	147	1,347	10:37:19
88.00	1.64	1.84	2.00	1.74	-1.02	-33.77 %	2,804	5,142	10:36:36
89.00	2.17	2.67	3.05	2.42	0.00	0.00 %	0	1,987	-
90.00	2.76	3.10	2.90	2.93	-0.45	-13.43 %	2	3,494	08:41:05
91.00	3.75	4.25	4.21	4.00	1.50	55.35 %	1	2,526	10:39:32
92.00	4.65	5.15	5.02	4.90	0.00	0.00 %	0	113	-
93.00	5.20	6.20	6.90	5.70	0.00	0.00 %	0	389	-
94.00	6.45	7.50	5.75	6.975	0.00	0.00 %	0	6	-
95.00	7.50	8.25	8.25	7.875	0.00	0.00 %	0	27	-
96.00	8.65	9.15	9.20	8.90	0.00	0.00 %	0	14	-

Strike

Compra

Venta

Ultimo Precio

P. Medio

Variación

Variación %

Volume

Int Abierto

Último Operado

77.00

0.01

0.91

0.15

0.46

0.00

0.00 %

3,543

78.00

0.05

1.34

0.07

0.695

0.00

0.00 %

161

79.00

0.01

0.14

0.22

0.075

0.00

0.00 %

3,541

80.00

0.11

0.16

0.15

0.135

-0.13

-46.43 %

1,168

09:44:45

81.00

0.01

0.21

0.22

0.11

0.00

0.00 %

634

82.00

0.06

0.27

0.50

0.165

0.00

0.00 %

1,088

83.00

0.18

0.47

0.35

0.325

-0.03

-7.89 %

736

09:28:46

84.00

0.40

0.51

0.41

0.455

-0.43

-51.19 %

795

09:09:24

85.00

0.60

0.69

0.76

0.645

-0.20

-20.83 %

10,273

10:23:11

86.00

0.76

1.09

1.04

0.925

-1.15

-52.51 %

127

9,399

10:51:02

87.00

1.15

1.31

1.46

1.23

-0.64

-30.48 %

147

1,347

10:37:19

88.00

1.64

1.84

2.00

1.74

-1.02

-33.77 %

2,804

5,142

10:36:36

89.00

2.17

2.67

3.05

2.42

0.00

0.00 %

1,987

90.00

2.76

3.10

2.90

2.93

-0.45

-13.43 %

3,494

08:41:05

91.00

3.75

4.25

4.21

4.00

1.50

55.35 %

2,526

10:39:32

92.00

4.65

5.15

5.02

4.90

0.00

0.00 %

113

93.00

5.20

6.20

6.90

5.70

0.00

0.00 %

389

94.00

6.45

7.50

5.75

6.975

0.00

0.00 %

95.00

7.50

8.25

7.875

0.00

0.00 %

96.00

8.65

9.15

9.20

8.90

0.00

0.00 %

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.305 (78.68%)	111.18M
CMRXChimerix Inc	US$ 8.4232 (69.82%)	103.52M
CDXCChromaDex Corporation	US$ 8.884 (58.64%)	14.25M
ARBBARB IOT Group Ltd	US$ 0.8225 (58.17%)	65.02M
CELUCelularity Inc	US$ 1.51 (39.81%)	452.62k
CUTRCutera Inc	US$ 0.1691 (-46.22%)	7.75M
XCURExicure Inc	US$ 10.08 (-29.41%)	101.73k
LBGJLi Bang International Corporation Inc	US$ 1.42 (-29.00%)	185.14k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
NVDANVIDIA Corporation	US$ 115.17 (-0.71%)	128.64M
ADTXAditxt Inc	US$ 0.0574 (15.26%)	118.71M
GVVisionary Holdings Inc	US$ 2.305 (78.68%)	114.63M
CMRXChimerix Inc	US$ 8.4232 (69.82%)	104.76M
SLXNSilexion Therapeutics Corporation	US$ 1.3798 (24.31%)	77.25M

Símbolo

Precio

Vol.

NVDANVIDIA Corporation

US$ 115.17

(-0.71%)

128.64M

ADTXAditxt Inc

US$ 0.0574

(15.26%)

118.71M

GVVisionary Holdings Inc

US$ 2.305

(78.68%)

114.63M

CMRXChimerix Inc

US$ 8.4232

(69.82%)

104.76M

SLXNSilexion Therapeutics Corporation

US$ 1.3798

(24.31%)

77.25M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor