Materials Select Sector XLB - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
77.00	9.65	12.10	13.50	10.875	0.00	0.00 %	0	10	-
78.00	8.65	10.45	0.00	9.55	0.00	0.00 %	0	0	-
79.00	7.80	10.00	6.40	8.90	0.00	0.00 %	0	1	-
80.00	6.95	7.45	9.80	7.20	0.00	0.00 %	0	327	-
81.00	6.00	7.35	8.75	6.675	0.00	0.00 %	0	55	-
82.00	5.35	5.55	8.05	5.45	0.00	0.00 %	0	127	-
83.00	4.45	4.60	3.72	4.525	0.00	0.00 %	0	41	-
84.00	3.60	3.75	3.85	3.675	0.00	0.00 %	0	538	-
85.00	2.84	2.93	2.47	2.885	0.00	0.00 %	0	672	-
86.00	2.11	2.22	1.83	2.165	0.00	0.00 %	0	4,710	-
87.00	1.48	1.59	1.91	1.535	0.69	56.56 %	10	1,240	08:55:16
88.00	0.96	1.06	1.03	1.01	-3.92	-79.19 %	108	3,962	10:38:15
89.00	0.56	0.66	0.60	0.61	-1.40	-70.00 %	149	2,961	10:39:32
90.00	0.32	0.38	0.40	0.35	-0.42	-51.22 %	68	2,024	09:51:22
91.00	0.16	0.22	0.24	0.19	0.11	84.62 %	52	2,063	09:40:41
92.00	0.08	0.12	0.06	0.10	-0.04	-40.00 %	2,804	7,474	10:36:36
93.00	0.09	0.12	0.09	0.105	0.00	0.00 %	0	942	-
94.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	448	-
95.00	0.06	1.28	0.06	0.67	0.00	0.00 %	0	912	-
96.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	630	-

Strike

Compra

Venta

Ultimo Precio

P. Medio

Variación

Variación %

Volume

Int Abierto

Último Operado

77.00

9.65

12.10

13.50

10.875

0.00

0.00 %

78.00

8.65

10.45

0.00

9.55

0.00

0.00 %

79.00

7.80

10.00

6.40

8.90

0.00

0.00 %

80.00

6.95

7.45

9.80

7.20

0.00

0.00 %

327

81.00

6.00

7.35

8.75

6.675

0.00

0.00 %

82.00

5.35

5.55

8.05

5.45

0.00

0.00 %

127

83.00

4.45

4.60

3.72

4.525

0.00

0.00 %

84.00

3.60

3.75

3.85

3.675

0.00

0.00 %

538

85.00

2.84

2.93

2.47

2.885

0.00

0.00 %

672

86.00

2.11

2.22

1.83

2.165

0.00

0.00 %

4,710

87.00

1.48

1.59

1.91

1.535

0.69

56.56 %

1,240

08:55:16

88.00

0.96

1.06

1.03

1.01

-3.92

-79.19 %

108

3,962

10:38:15

89.00

0.56

0.66

0.60

0.61

-1.40

-70.00 %

149

2,961

10:39:32

90.00

0.32

0.38

0.40

0.35

-0.42

-51.22 %

2,024

09:51:22

91.00

0.16

0.22

0.24

0.19

0.11

84.62 %

2,063

09:40:41

92.00

0.08

0.12

0.06

0.10

-0.04

-40.00 %

2,804

7,474

10:36:36

93.00

0.09

0.12

0.09

0.105

0.00

0.00 %

942

94.00

0.05

0.95

0.05

0.50

0.00

0.00 %

448

95.00

0.06

1.28

0.06

0.67

0.00

0.00 %

912

96.00

0.03

0.00

0.00 %

630

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
77.00	0.01	0.91	0.15	0.46	0.00	0.00 %	0	3,543	-
78.00	0.05	2.21	0.07	1.13	0.00	0.00 %	0	161	-
79.00	0.01	0.14	0.22	0.075	0.00	0.00 %	0	3,541	-
80.00	0.13	0.17	0.15	0.15	-0.13	-46.43 %	64	1,168	09:44:45
81.00	0.18	0.22	0.22	0.20	0.00	0.00 %	0	634	-
82.00	0.24	0.30	0.50	0.27	0.00	0.00 %	0	1,088	-
83.00	0.34	0.40	0.35	0.37	-0.03	-7.89 %	1	736	09:28:46
84.00	0.49	0.73	0.41	0.61	-0.43	-51.19 %	12	795	09:09:24
85.00	0.69	0.76	0.76	0.725	-0.20	-20.83 %	3	10,273	10:23:11
86.00	1.02	1.06	1.03	1.04	-1.16	-52.97 %	71	9,399	10:36:59
87.00	1.33	1.43	1.46	1.38	-0.64	-30.48 %	147	1,347	10:37:19
88.00	1.81	2.13	2.00	1.97	-1.02	-33.77 %	2,804	5,142	10:36:36
89.00	2.42	2.72	3.05	2.57	0.00	0.00 %	0	1,987	-
90.00	3.15	3.30	2.90	3.225	-0.45	-13.43 %	2	3,494	08:41:05
91.00	4.00	4.20	4.21	4.10	1.50	55.35 %	1	2,526	10:39:32
92.00	4.85	5.15	5.02	5.00	0.00	0.00 %	0	113	-
93.00	5.20	6.20	6.90	5.70	0.00	0.00 %	0	389	-
94.00	6.35	7.50	5.75	6.925	0.00	0.00 %	0	6	-
95.00	7.90	8.25	8.25	8.075	0.00	0.00 %	0	27	-
96.00	8.65	9.10	9.20	8.875	0.00	0.00 %	0	14	-

Strike

Compra

Venta

Ultimo Precio

P. Medio

Variación

Variación %

Volume

Int Abierto

Último Operado

77.00

0.01

0.91

0.15

0.46

0.00

0.00 %

3,543

78.00

0.05

2.21

0.07

1.13

0.00

0.00 %

161

79.00

0.01

0.14

0.22

0.075

0.00

0.00 %

3,541

80.00

0.13

0.17

0.15

-0.13

-46.43 %

1,168

09:44:45

81.00

0.18

0.22

0.20

0.00

0.00 %

634

82.00

0.24

0.30

0.50

0.27

0.00

0.00 %

1,088

83.00

0.34

0.40

0.35

0.37

-0.03

-7.89 %

736

09:28:46

84.00

0.49

0.73

0.41

0.61

-0.43

-51.19 %

795

09:09:24

85.00

0.69

0.76

0.725

-0.20

-20.83 %

10,273

10:23:11

86.00

1.02

1.06

1.03

1.04

-1.16

-52.97 %

9,399

10:36:59

87.00

1.33

1.43

1.46

1.38

-0.64

-30.48 %

147

1,347

10:37:19

88.00

1.81

2.13

2.00

1.97

-1.02

-33.77 %

2,804

5,142

10:36:36

89.00

2.42

2.72

3.05

2.57

0.00

0.00 %

1,987

90.00

3.15

3.30

2.90

3.225

-0.45

-13.43 %

3,494

08:41:05

91.00

4.00

4.20

4.21

4.10

1.50

55.35 %

2,526

10:39:32

92.00

4.85

5.15

5.02

5.00

0.00

0.00 %

113

93.00

5.20

6.20

6.90

5.70

0.00

0.00 %

389

94.00

6.35

7.50

5.75

6.925

0.00

0.00 %

95.00

7.90

8.25

8.075

0.00

0.00 %

96.00

8.65

9.10

9.20

8.875

0.00

0.00 %

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	108.23M
CMRXChimerix Inc	US$ 8.425 (69.86%)	102.89M
CDXCChromaDex Corporation	US$ 8.82 (57.50%)	13.87M
ARBBARB IOT Group Ltd	US$ 0.8118 (56.12%)	64.29M
PRTSCarParts com Inc	US$ 1.175 (33.34%)	5.89M
CUTRCutera Inc	US$ 0.1654 (-47.39%)	7M
XCURExicure Inc	US$ 9.8887 (-30.75%)	83.65k
LBGJLi Bang International Corporation Inc	US$ 1.39 (-30.50%)	184.51k
PCLAPicoCELA Inc	US$ 1.19 (-24.20%)	345.82k
CLEUChina Liberal Education Holdings Ltd	US$ 2.78 (-22.56%)	203.91k
NVDANVIDIA Corporation	US$ 114.82 (-1.01%)	124.33M
ADTXAditxt Inc	US$ 0.0577 (15.86%)	118.04M
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	111.68M
CMRXChimerix Inc	US$ 8.425 (69.86%)	104.14M
SLXNSilexion Therapeutics Corporation	US$ 1.3693 (23.36%)	76.86M

Símbolo

Precio

Vol.

NVDANVIDIA Corporation

US$ 114.82

(-1.01%)

124.33M

ADTXAditxt Inc

US$ 0.0577

(15.86%)

118.04M

GVVisionary Holdings Inc

US$ 2.345

(81.78%)

111.68M

CMRXChimerix Inc

US$ 8.425

(69.86%)

104.14M

SLXNSilexion Therapeutics Corporation

US$ 1.3693

(23.36%)

76.86M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor