ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Technology Select Sector

Technology Select Sector (XLK)

234.10
-0.77
( -0.33% )
Actualizado: 11:17:24

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
210.0023.7024.6031.9024.150.000.00 %04-
212.5021.1022.100.0021.600.000.00 %00-
215.0019.1020.1520.4319.6250.000.00 %014-
217.5016.6017.1514.1516.875-3.67-20.59 %110809:43:40
220.0014.3014.8514.1214.575-7.26-33.96 %62710:27:28
222.5011.9012.5019.8212.200.000.00 %029-
225.009.6010.009.509.80-1.20-11.21 %133010:27:28
227.507.507.856.207.675-6.83-52.42 %32109:37:09
230.005.555.855.505.70-1.40-20.29 %205910:27:28
232.503.904.102.874.00-1.88-39.58 %153109:55:00
235.002.302.702.472.50-0.73-22.81 %11510711:08:47
237.501.371.581.461.475-0.72-33.03 %3091,37211:17:23
240.000.680.750.610.715-0.45-42.45 %20773510:26:02
242.500.280.330.290.305-0.38-56.72 %9919911:16:10
245.000.100.150.110.125-0.09-45.00 %7040910:26:02
247.500.010.260.050.135-0.05-50.00 %21727011:13:07
250.000.010.050.040.03-0.01-20.00 %1321710:47:47
252.500.050.010.010.03-0.04-80.00 %115410:47:47
255.000.050.030.050.040.000.00 %068-
257.500.930.030.930.480.000.00 %01-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
210.000.010.460.090.235-0.01-10.00 %75210:54:04
212.500.020.220.110.12-0.30-73.17 %133210:06:49
215.000.070.270.270.170.1280.00 %375909:56:40
217.500.100.330.240.2150.1184.62 %16310:04:06
220.000.100.280.260.19-0.07-21.21 %75921011:13:33
222.500.310.410.390.36-0.03-7.14 %9454911:08:13
225.000.410.650.620.530.023.33 %1,72135311:13:33
227.500.801.090.900.9450.000.00 %6120611:11:37
230.001.341.501.481.42-0.02-1.33 %1,20181511:13:33
232.502.122.272.382.1950.209.17 %1264311:08:13
235.003.203.403.523.300.4213.55 %3459111:01:19
237.504.604.805.784.701.4834.42 %211,21510:13:27
240.006.356.606.726.4751.1220.00 %3820410:27:37
242.508.409.1010.848.755.49102.62 %87709:37:32
245.0010.7011.2511.9010.9751.5514.98 %113910:25:34
247.5013.0513.808.4813.4250.000.00 %03-
250.0015.3016.3014.8015.800.000.00 %06-
252.5018.2518.8511.7018.550.000.00 %00-
255.0020.6521.250.0020.950.000.00 %00-
257.5023.2523.950.0023.600.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STECSantech Holdings Limited
US$ 1.83
(181.41%)
100.42M
PEPGPepGen Inc
US$ 2.645
(93.07%)
94.39M
RETOReTo Eco Solutions Inc
US$ 0.7802
(92.21%)
64.38M
YYAIConnexa Sports Technologies Inc
US$ 1.1491
(79.52%)
114.22M
UPXIUpexi Inc
US$ 4.35
(48.97%)
345.1k
THTarget Hospitality Corporation
US$ 4.32
(-53.85%)
7.55M
NKLANikola Corporation
US$ 0.261875
(-31.09%)
33.59M
WDCWestern Digital Corporation
US$ 49.5586
(-27.87%)
6.47M
WIMIWiMi Hologram Cloud Inc
US$ 0.9262
(-27.07%)
15.95M
STAIScanTech AI Systems Inc
US$ 2.41
(-26.75%)
3.15M
NVDANVIDIA Corporation
US$ 134.31
(-0.09%)
134.89M
PLTRPalantir Technologies Inc
US$ 92.575
(-8.66%)
116.6M
YYAIConnexa Sports Technologies Inc
US$ 1.1491
(79.52%)
114.22M
CNEYCN Energy Group Inc
US$ 0.2573
(5.19%)
108.74M
STECSantech Holdings Limited
US$ 1.83
(181.41%)
100.42M

XLK Discussion

Ver más
BottomBounce BottomBounce 1 año hace
Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK
👍️0
Lockman Lockman 2 años hace
129.60 Looking like 125.00 soon
👍️0
Lockman Lockman 3 años hace
looking for bottom 160.00
👍️0
Lockman Lockman 4 años hace
anyone playing a call on this dip? 129.42
👍️0
whytestocks whytestocks 5 años hace
JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market
👍️0
Scruff360 Scruff360 5 años hace
Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy
👍️0
Lockman Lockman 5 años hace
Lookin for .85
👍️0
Scruff360 Scruff360 5 años hace
Didn't expect this to hit 100 just yet. Hope there is a pull back
👍️0
Scruff360 Scruff360 5 años hace
That's good I got the put spread from 90 to 80 about to make some good money
👍️0
madmax madmax 5 años hace
Just did buy 85/80 vertical put spread
👍️0
Scruff360 Scruff360 5 años hace
This is going down to 80 good time to buy a put
👍️0
HERMES8 HERMES8 7 años hace
The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...
👍️0
Leezee Life Strategies Leezee Life Strategies 8 años hace
We will soon see the shitshow of all shitshows. -$$
👍️0
Leezee Life Strategies Leezee Life Strategies 8 años hace
Time to crash
👍️0
TREND1 TREND1 8 años hace
XLK


👍️0
TREND1 TREND1 9 años hace
XLK DAY

👍️0
TREND1 TREND1 9 años hace
XLK DAY

👍️0
TREND1 TREND1 9 años hace
If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM
👍️0
TREND1 TREND1 9 años hace
XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL
👍️0
TREND1 TREND1 9 años hace
Will XLK get a sell on Monday ?
👍️0
TREND1 TREND1 9 años hace
XLK 60 D W








👍️0
TREND1 TREND1 9 años hace
IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%
👍️0
NathanH NathanH 10 años hace
Your asking a dead board.
👍️0
Jld3294 Jld3294 10 años hace
Anyone in XLK?
👍️0
OptionMonster OptionMonster 17 años hace
Closed $22.48 today
👍️0
OptionMonster OptionMonster 17 años hace
Good long term play
👍️0
OptionMonster OptionMonster 17 años hace
Post top 10 holdings in I-Box
👍️0
OptionMonster OptionMonster 17 años hace
Nearing 52 week low
👍️0

Su Consulta Reciente

Delayed Upgrade Clock