ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ProShares Ultra FTSE China 50

ProShares Ultra FTSE China 50 (XPP)

25.31
-0.47
(-1.82%)
Al cierre: 27 Febrero 3:00PM
25.22
-0.09
( -0.36% )
Fuera de horario: 6:29PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.008.1012.800.0010.450.000.00 %00-
16.007.1011.800.009.450.000.00 %00-
17.006.1010.800.008.450.000.00 %00-
18.005.109.900.007.500.000.00 %00-
19.004.108.900.006.500.000.00 %00-
20.003.107.700.005.400.000.00 %00-
21.002.156.900.004.5250.000.00 %00-
22.001.555.900.003.7250.000.00 %00-
23.000.555.100.002.8250.000.00 %00-
24.000.054.800.002.4250.000.00 %00-
25.000.504.800.302.650.000.00 %02-
26.000.104.800.012.450.000.00 %03-
27.000.053.100.001.5750.000.00 %00-
30.000.154.800.202.4750.000.00 %04-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.000.001.250.000.000.000.00 %00-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.002.000.000.000.000.00 %00-
19.000.004.800.000.000.000.00 %00-
20.000.001.250.000.000.000.00 %00-
21.000.054.800.002.4250.000.00 %00-
22.000.154.800.002.4750.000.00 %00-
23.000.354.800.002.5750.000.00 %00-
24.000.604.800.002.700.000.00 %00-
25.000.054.800.002.4250.000.00 %00-
26.000.404.800.002.600.000.00 %00-
27.000.104.800.002.450.000.00 %00-
30.002.557.300.004.9250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARBBARB IOT Group Ltd
US$ 1.03
(114.58%)
13.19M
VRPXVirpax Pharmaceuticals Inc
US$ 0.339
(49.21%)
21.69M
PMAXPowell Max Ltd
US$ 0.4775
(34.13%)
1.75M
DHAIDIH Holdings US Inc
US$ 0.4925
(20.65%)
190.81k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
51.97k
SPGCSacks Parente Golf Inc
US$ 0.2483
(-38.84%)
10.43M
MBIOMustang Bio Inc
US$ 2.1499
(-21.54%)
903.09k
IOVAIovance Biotherapeutics Inc
US$ 4.25
(-19.20%)
3.71M
DCGODocGo Inc
US$ 3.17
(-19.13%)
76.02k
DLODLocal Ltd
US$ 11.39
(-17.16%)
305.97k
VRPXVirpax Pharmaceuticals Inc
US$ 0.339
(49.21%)
21.69M
ARBBARB IOT Group Ltd
US$ 1.03
(114.58%)
13.19M
NVDANVIDIA Corporation
US$ 121.68
(1.27%)
10.92M
SOUNSoundHound AI Inc
US$ 9.99
(8.47%)
10.73M
SPGCSacks Parente Golf Inc
US$ 0.2483
(-38.84%)
10.43M
al44 al44 5 minutos hace
BREAKING: PAM BONDI HAS ORDERED KASH PATEL TO INVESTIGATE WHY BONDI AND KASH’S ORDERS TO HAND OVER ALL EPSTEIN DOCUMENTS ARE BEING REFUSED BY LOWER LEVEL STAFFERS

https://gettr.com/post/p3i2zd3ee58

https://media.gettr.com/group7/getter/2025/02/27/19/312deb8d-d38f-2ec3-d
TenKay TenKay 5 minutos hace
It’s a dilution machine.

If this is not obvious then nothing will convince you otherwise.

So it goes…
HMBL
blackhawks blackhawks 5 minutos hace
Oh man, I hope he declares for the NFL Draft. With the 10th pick in the draft the Chicago Bears choose DL/LB, Da Zilla!

Godzilla attacks US cities in new comic-book series, first Chicago, then LA and Boston

The popular Japanese monster is attacking American cities in a
sentiment_stocks sentiment_stocks 6 minutos hace
We'll miss you, whosleftholdingdabag! I hope that the charities you donate your shares to don't immediately sell off those shares to collect the funds. Please check back in with us once in awhile. :)
NWBO
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Up...
https://youtu.be/DxE3fibTmSg?si=fzUS_I1Rq_ZZTa-h via
@YouTube

DOWNLOAD THE NEW FEBRUARY 2025 INVESTOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.
ILLR
researcher59 researcher59 6 minutos hace
AMPH - seems very cheap in the high $28's, at quick glance. I may take a starter position tomorrow. It will be interesting to see how low it trades.
Stock_Barber Stock_Barber 6 minutos hace
I don't put money into dead shells / scams...

I only buy real companies with real earnings. Usually big board ones that pay dividends.

Crap like CRSM is nothing but a lottery ticket and a prayer... and that is fine, if that is what you want.

But don't, f
CRSM
BadCuda BadCuda 7 minutos hace
899k short shares 2/15 at .35 
488k short shares 1/15 at .39 
The recent investment company altium and there buddies no doubt . Approx 11mill float ( by my best guess reading all the filings) 40 million outstanding. 
I guess they're gonna keep shorting til March 31 or sometime b
STSS
blackhawks blackhawks 7 minutos hace
Oh man, I hope he declares for the NFL Draft. With the 10th pick in the draft the Chicago Bears choose DL/LB, Da Zilla!

Godzilla attacks US cities in new comic-book series, first Chicago, then LA and Boston

The popular Japanese monster is attacking American cities in a
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Up...
https://youtu.be/DxE3fibTmSg?si=fzUS_I1Rq_ZZTa-h via
@YouTube

DOWNLOAD THE NEW FEBRUARY 2025 INVESTOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.
ILLR
Flexplate Flexplate 7 minutos hace
Okay guys, what are your realistic expectations on this stock after this ordeal with the warrants is executed?
RNAZ
Phaedrus77 Phaedrus77 7 minutos hace
It’s light on details.

https://www.prnewswire.com/news-releases/nexpoint-submits-competing-proposal-for-udf-iv-with-improved-shareholder-economics-awaits-engagement-from-udf-iv-board-of-trustees-302387957.html?tc=eml_cleartime

Assuming the equity component is equivalent
blackhawks blackhawks 7 minutos hace
Oh man, I hope he declares for the NFL Draft. With the 10th pick in the draft the Chicago Bears choose DL/LB, Da Zilla!

Godzilla attacks US cities in new comic-book series, first Chicago, then LA and Boston

The popular Japanese monster is attacking American cities in a
Ant4 Ant4 7 minutos hace
Yman, thanks for the posts. Some good info particularly about Giles Manley. Someone we need to talk to.
NNLX
k9narc k9narc 8 minutos hace
I know what they do. The tech was introduced 19 years ago by Boston dynamics.
They've sold many world wide.

As I said. This is a cheap knockoff.
AITX
StockInfo11 StockInfo11 8 minutos hace
TEDx speaker Viacheslav Zgonnik highlights natural hydrogen as a renewable, self-replenishing energy source.
https://youtu.be/hlt8Rv_ruP0
Protium Clean Energy (GRUV.c) is positioning itself in this emerging sector, leveraging its First Brook property in Quebec and satellite & AI tech f
GRUV
dinogreeves dinogreeves 8 minutos hace
He doesn't know his head from his behind.
SMCI
devil dog 96 devil dog 96 8 minutos hace
Your one of the funnier no proof scam theory promoter clowns🤡 that are working this board. 😂 You were promoting heavily that trips were coming when I was loading .0010's a month or 2 ago. Look at all the .0014's & .0015's being bought up now and management has not even said a word y
CRSM
al44 al44 8 minutos hace
The anti American party of failure-

https://media.gettr.com/group4/getter/2025/02/26/15/03e52f58-7688-d2a4-62f6-8cd882726932/a206c4f946b4568dc0ac697acdeae6a0_768x0.png
AstroRaider96 AstroRaider96 9 minutos hace
I stumbled across some Bloomberg article about this Kid and am so curious, wtf is going on with him? Where is he getting his money, why is Regina Noch okay with this?
SONG
StockInfo11 StockInfo11 9 minutos hace
AISIX Solutions (AISX.v AISXF) has secured an agreement to provide wildfire simulation data to the climate risk division of an S&P 500 insurance company. The deal focuses on Alberta, w/ national expansion planned. AISIX will deliver initial data within 6–8 weeks. Full news breakdown + DD here⬇️
AISXF
STL Stock STL Stock 9 minutos hace
Lol no such thing as charitable do gooders on the hub.bashers seem to have found a home on iHub long ago where if you post something that supports the investment, they will begin to post repeatedly in groups in order to drive that information into an abyss of bash posts. Everyone on the hub is out t
HMBL
Surfacetite Surfacetite 9 minutos hace
Can this resume trading. Sheesh.
BYU
PEACHMAN PEACHMAN 9 minutos hace
ignore the paid bashers I am

https://investorshub.advfn.com/uimage/uploads/2025/2/27/odczino_panther.pnghttps://investorshub.advfn.com/uimage/uploads/2025/2/27/ozcymfrjueKeanu_Reeves.jpg
IFUS