ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares Ultra FTSE China 50

ProShares Ultra FTSE China 50 (XPP)

25.31
-0.47
(-1.82%)
Cerrado 27 Febrero 3:00PM
25.22
-0.09
(-0.36%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.008.1012.800.0010.450.000.00 %00-
16.007.1011.800.009.450.000.00 %00-
17.006.1010.800.008.450.000.00 %00-
18.005.109.900.007.500.000.00 %00-
19.004.108.900.006.500.000.00 %00-
20.003.107.700.005.400.000.00 %00-
21.002.156.900.004.5250.000.00 %00-
22.001.555.900.003.7250.000.00 %00-
23.000.555.100.002.8250.000.00 %00-
24.000.054.800.002.4250.000.00 %00-
25.000.504.800.302.650.000.00 %02-
26.000.104.800.012.450.000.00 %03-
27.000.053.100.001.5750.000.00 %00-
30.000.154.800.202.4750.000.00 %04-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.000.001.250.000.000.000.00 %00-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.002.000.000.000.000.00 %00-
19.000.004.800.000.000.000.00 %00-
20.000.001.250.000.000.000.00 %00-
21.000.054.800.002.4250.000.00 %00-
22.000.154.800.002.4750.000.00 %00-
23.000.354.800.002.5750.000.00 %00-
24.000.604.800.002.700.000.00 %00-
25.000.054.800.002.4250.000.00 %00-
26.000.404.800.002.600.000.00 %00-
27.000.104.800.002.450.000.00 %00-
30.002.557.300.004.9250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M
badgerkid badgerkid 2 minutos hace
SB, with a deeper dive, I think Q1 is actually going to be just fine and based on cash burn and expected revs for 2025, Q4 of this year is still in the running to be our first profitable quarter. It may only be a cent or two, but the numbers work based on the expected growth of sales Q over Q for a
IOVA
Topgun21 Topgun21 2 minutos hace
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the co
NIXX
havnagoodtime havnagoodtime 3 minutos hace
This is absolutely hilarious. >>

1) The sole culprit who has been devaluing the stock has been the CEO. How many examples would you like? Also >>

2) If you would actually read the links you include in your posts, you would have noticed the Barchart Opinion you linked sa
SMH
michael702/ michael702/ 3 minutos hace
You will be about 40 to 50 million, nice
BLLB
SSKILLZ1 SSKILLZ1 4 minutos hace
VMIR (As Of 2/27/25)

Daily Performance
Value Microcap Index:-1.13%
Value Microcap Index Rebalanced:-1.05%

Overall Performance
Value Microcap Index: -4.91% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-4.62% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 4 minutos hace
VMIR (As Of 2/27/25)

Daily Performance
Value Microcap Index:-1.13%
Value Microcap Index Rebalanced:-1.05%

Overall Performance
Value Microcap Index: -4.91% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-4.62% (Worst Levels of 2025)
michael702/ michael702/ 5 minutos hace
+++++
BLLB
arizona1 arizona1 5 minutos hace
https://bsky.app/profile/socialsecurityworks.org/post/3lj7awl5hdk27
cadillacdave cadillacdave 5 minutos hace
Relax. I made a comment about the post I read.

The resolution came in a later post, which I had not read yet. So I only had the facts presented in the post I responded to.

Dont take everything so personal.
NVDA
arizona1 arizona1 6 minutos hace
https://bsky.app/profile/socialsecurityworks.org/post/3lj7awl5hdk27
Yahsho Yahsho 7 minutos hace
Yes but I have my suspicions on how CRC update will be approached. I don’t believe it will be give a huge splash. "first site's live" or "screening's on." But March 1-10 feels safer-logistics wise. Price pump .5-.10.

I want to narrow down HIV. There is simply something bigger her
CYDY
devil dog 96 devil dog 96 7 minutos hace
I agree with you for once. 😃

" It isn't "technically" a shell... but has no operations! I consider that a shell ..."

They were approved to drop their shell status on their last story they were telling but once the virus hit they stopped their operations so they
CRSM
AtlasQ AtlasQ 7 minutos hace
It may very well be on track with their scheduled timeline and we may be able to get an update in the near future. Anything is possible these days
RDGL
Tahoe2468 Tahoe2468 8 minutos hace
Anyone of those I'm good with 👍 
KRTL
TenKay TenKay 8 minutos hace
Any normal person who has seen $3 million go up in smoke might be a little more critical or at least realistic about the situation.

So I think the holdings nonsense is BS.
HMBL
Dumb&dumber4long Dumb&dumber4long 9 minutos hace
Lowest Short Volume, based on post RS & pre-split.
TNXP
janice shell janice shell 9 minutos hace
Yes. They're as transfixed as Trump is by Putin. Which is depressing.
BOREALIS BOREALIS 10 minutos hace
Bill Burr Launches Scathing Attack on Elon Musk After X Account Flagged

"Musk’s cost-cutting team is laying off workers at the auto safety agency overseeing his car company"

Story by James Bickerton • 16h

1:21
https://www.msn.com/en-us/news/technol
silver_bars silver_bars 11 minutos hace
The PPT better be in the market tomorrow .....

or they are going to have a real mess on their hands Monday ......

as the momentum indicators on the major indexes are starting to accelerate to the downside
peanutz peanutz 11 minutos hace
This had so much potential. What happened ?
AFFU
thecrusher2011 thecrusher2011 11 minutos hace
The Party told you to reject the evidence of your eyes and ears. It was their final, most essential command.
blackcat blackcat 11 minutos hace
They need to be more terrified by their constituents and the democrats than they are by Trump.
oilin07 oilin07 11 minutos hace
Your going to make a killing when this hits .03+
BLLB
Topgun21 Topgun21 11 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
Stinger2014 Stinger2014 11 minutos hace
Good point. What’s the cost to produce small quantities with the infrastructure they have? Should be like Macdonald's!
MULN