Yieldmax Universe Fund o... YMAX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Yieldmax Universe Fund of Option Income ETF (YMAX)
Yieldmax Universe Fund of Option Income ETF (YMAX) Opciones

Yieldmax Universe Fund of Option Income ETF (YMAX)

15.13

-0.52

(-3.32%)

Cerrado 25 Febrero 3:00PM

Delayed by 15 minutes

15.33

0.20

( 1.32% )

Pre Mercado: 6:22AM

Delayed by 15 minutes

YMAX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	9.00	10.30	0.00	9.65	0.00	0.00 %	0	0	-
7.00	7.80	8.70	0.00	8.25	0.00	0.00 %	0	0	-
8.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
9.00	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-
10.00	4.80	6.30	0.00	5.55	0.00	0.00 %	0	0	-
11.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
12.00	2.85	4.30	0.00	3.575	0.00	0.00 %	0	0	-
13.00	2.00	2.45	2.20	2.225	0.00	0.00 %	10	0	25/2/2025
14.00	0.85	2.25	0.00	1.55	0.00	0.00 %	0	0	-
15.00	0.25	0.45	0.29	0.35	-0.36	-55.38 %	19	8	25/2/2025
16.00	0.05	0.10	0.08	0.075	0.00	0.00 %	11	68	25/2/2025
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	339	-
18.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	244	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.15	0.20	0.125	0.10	100.00 %	6	4	25/2/2025
15.00	0.25	0.40	0.28	0.325	0.03	12.00 %	4	110	25/2/2025
16.00	0.20	1.40	1.00	0.80	0.15	17.65 %	2	248	25/2/2025
17.00	1.85	2.90	2.45	2.375	0.55	28.95 %	7	258	25/2/2025
18.00	2.50	4.00	2.85	3.25	0.00	0.00 %	0	20	-
19.00	3.00	5.00	2.82	4.00	0.00	0.00 %	0	6	-
20.00	4.00	6.00	4.70	5.00	0.00	0.00 %	0	3	-
21.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
22.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
23.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
24.00	8.40	10.00	0.00	9.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 3.36 (184.75%)	29.97M
PITAHeramba Electric PLC	US$ 0.62495 (69.36%)	16.26M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	9
BSBKBogota Financial Corporation	US$ 12.40 (56.57%)	263
GBBKGlobal Blockchain Acquisition Corporation	US$ 17.53 (53.79%)	17
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	21
CSPICSP Inc	US$ 9.12 (-41.87%)	12
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	11
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 15.01 (-40.48%)	1
CSBRChampions Oncology Inc	US$ 6.06 (-36.74%)	15
ENVBEnveric Biosciences Inc	US$ 3.36 (184.75%)	29.97M
HCTIHealthcare Triangle Inc	US$ 0.5575 (46.71%)	17.4M
PITAHeramba Electric PLC	US$ 0.62495 (69.36%)	16.26M
ONVOOrganovo Holdings Inc	US$ 1.31 (3.15%)	9.29M
QVCGAQVC Group Inc	US$ 0.4001 (4.19%)	5.7M

Fangster

Fangster 2 minutos hace

Good stuff Yoda! I realize drfloria entering P2 means plenty left to do but IMO this is a major milestone and good things will follow.

Great to see the continued positive research being done around hemp and CBD.

I've been taking CBD for 10 years. There's no com

IH Admin [Shelly]

IH Admin [Shelly] 2 minutos hace

"Tell Shelly that it kinda sucks that an admin deletes my posts instead of dealing with the situation."
It's been a rule on this board for a very long time that you don't post about individual deleted posts on this board. I remember because it was a pet peeve of Dan's.

"They k

hole-in-one

hole-in-one 3 minutos hace

Looks like the tips are coming soon. Might get a little to average down in case ole podolak bings BS news to spark a little something and then get out. Looks like John tobacco, the patents, and the MOU was just BS.

glenn1919

glenn1919 3 minutos hace

icct......envb......hcti.......onvo.....cgtx...............................................P/M

TheDane

TheDane 3 minutos hace

Green so far but trust no ne.

scortech

scortech 3 minutos hace

Yesterday short volume interest 308,750 of 0003's total volume 1,308,750
Clowns are working hard

Big P1

Big P1 4 minutos hace

SELL SELL SELL, before it looks like TOMDF

Locknload56

Locknload56 5 minutos hace

Meanwhile on my Apple newsfeed this morning:

Immunology News - Dendritic cells offer new therapeutic approaches
Live Science - what are cancer vaccines?

glenn1919

glenn1919 5 minutos hace

cgtx..................................https://stockcharts.com/h-sc/ui?s=cgtx&p=W&b=5&g=0&id=p86431144783

Kypee

Kypee 6 minutos hace

They will wait to see if the company goes bankrupt or if it starts selling an approved drug and the price goes back up and they can say "See the price is up!"

KIPK

KIPK 6 minutos hace

The sad state of sticky stucky... on MAX>>>>>>>>>>>

Uncle Monkey

Uncle Monkey 6 minutos hace

company prez and ceo should be embarrassed

for all their useless updates...

prototype_101

prototype_101 7 minutos hace

New Lebby Podcast released today 2/11/25, and yes, Lebby is still talking about EO Polymers becoming ubiquitous!

https://followingthephotons.podbean.com/

ImjinBridger

ImjinBridger 7 minutos hace

”this year”
Yea isn't that great! We've never heard that before. Oh wait....

Uncle Monkey

Uncle Monkey 7 minutos hace

no one buys dynamo.... revs and fins confirm!

ok, almost no one

MartinLutherKing

MartinLutherKing 8 minutos hace

Blast out the cure to cancer 100% remission news and blow out the rodents out or their holes

Thomas@yahoo

Thomas@yahoo 8 minutos hace

https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600n2xhc.8ny/e327994d

https://www.sciengine.com/ABBS/doi/10.3724/abbs.2024183

https://journal-veterans-studies.org/articles/10.21061/jvs.v11i1.582

Uncle Monkey

Uncle Monkey 8 minutos hace

pathetic that mgmt cant update shareholders

resx18

resx18 8 minutos hace

Good Morning $CBDW

Ragnar

Ragnar 9 minutos hace

Again....where is it stated that private investors have shares to sell starting in March?

You like to say that you speak truth as opposed to pumping, but there's nothing true about that statement.

$RITE

prototype_101

prototype_101 9 minutos hace

Gemini on LWLG >> Lightwave Logic is indeed making strides in the photonics industry with their polymer materials. While they haven't publicly named specific "Tier 1" companies they're working with due to confidentiality agreements, they have indicated strong interest from major players.

Wingsjr

Wingsjr 11 minutos hace

Believe me Lite, I want to be wrong. But I’m very comfortable that Release will happen without congress mucking up the deal. I really am hoping for a nice Crow dinner tomorrow. 🤣🤞

boywonder1

boywonder1 11 minutos hace

New York desperation is on full display. You do Not own any, so who cares.You falsely represent
as there is no proof of selling in March=stock manipulation. Reported.. You all like to speak to each other, trolls. I think you remember OC Millionaire? Huge hits coming. Everything hidden will

Yieldmax Universe Fund o...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones