ProShares Short FTSE Chi... YXI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares Short FTSE China 50 (YXI)
ProShares Short FTSE China 50 (YXI) Opciones

ProShares Short FTSE China 50 (YXI)

11.38

-0.1996

(-1.72%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

11.38

0.00

( 0.00% )

Fuera de horario: 2:06PM

Delayed by 15 minutes

YXI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
8.00	2.60	3.70	0.00	3.15	0.00	0.00 %	0	0	-
9.00	1.65	3.30	0.00	2.475	0.00	0.00 %	0	0	-
10.00	1.20	2.30	0.00	1.75	0.00	0.00 %	0	0	-
11.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	10	-
13.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	15	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
8.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.95	1.90	0.00	1.425	0.00	0.00 %	0	0	-
14.00	2.40	2.85	0.00	2.625	0.00	0.00 %	0	0	-
15.00	3.40	3.90	0.00	3.65	0.00	0.00 %	0	0	-
16.00	4.40	4.90	0.00	4.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

blownaccount9

blownaccount9 3 minutos hace

My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t

Stock_Barber

Stock_Barber 4 minutos hace

Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔

Lite

Lite 4 minutos hace

Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free

Gmenfan

Gmenfan 4 minutos hace

Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

bio33

bio33 4 minutos hace

Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth

Jagman5

Jagman5 4 minutos hace

What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL

novascotiaSTS

novascotiaSTS 4 minutos hace

Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.

NASDAQ2020

NASDAQ2020 4 minutos hace

He missed out on the jewel of the otc ELTP

Hitman970

Hitman970 4 minutos hace

Classic rug pull EOD

againstallodds

againstallodds 5 minutos hace

PDIV: no rare earths but TOXIC NOTES

glenn1919

glenn1919 5 minutos hace

smsi................................................hcti................................................................................A/H

johnydollar

johnydollar 5 minutos hace

Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#

georgie18

georgie18 5 minutos hace

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

NASDAQ2020

NASDAQ2020 5 minutos hace

Right the first step is to pick your investment banker.
The process has started

georgie18

georgie18 5 minutos hace

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

martyDg

martyDg 5 minutos hace

I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.

Vexari

Vexari 6 minutos hace

Life is like

A stock chart

luvwetscent

luvwetscent 6 minutos hace

Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..

glenn1919

glenn1919 6 minutos hace

SMSI....................a/h

againstallodds

againstallodds 6 minutos hace

Now pishing this scam?

Trying to makee up for your losses ?

Jetmek_03052

Jetmek_03052 6 minutos hace

Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh

igotthemojo

igotthemojo 6 minutos hace

"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an

Penny_Layne

Penny_Layne 6 minutos hace

Cmon Boris....show us new O/S numbers

ProShares Short FTSE Chi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones