ADTRAN ADTN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

ADTRAN Holdings Inc (ADTN)

9.16

-0.35

(-3.68%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

9.05

-0.11

(-1.20%)

Fuera de horario: 6:55PM

Delayed by 15 minutes

ADTN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	6.60	7.90	0.00	7.25	0.00	0.00 %	0	0	-
3.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
4.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
5.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
6.00	3.00	3.30	0.00	3.15	0.00	0.00 %	0	0	-
7.00	2.05	2.35	4.37	2.20	0.00	0.00 %	0	0	-
8.00	1.20	1.40	2.25	1.30	0.00	0.00 %	0	21	-
9.00	0.45	0.65	0.50	0.55	-1.73	-77.58 %	5	17	07/3/2025
10.00	0.05	0.20	0.11	0.125	-0.64	-85.33 %	60	100	07/3/2025
11.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	840	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	10	1,298	07/3/2025
13.00	0.13	0.10	0.03	0.115	-0.10	-76.92 %	3	247	07/3/2025
14.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	161	-
15.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	14	-
16.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	70	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.15	0.10	0.10	0.00	0.00 %	20	0	07/3/2025
9.00	0.30	0.45	0.41	0.375	0.35	583.33 %	39	21	07/3/2025
10.00	0.90	1.05	1.00	0.975	0.25	33.33 %	28	860	07/3/2025
11.00	1.65	2.00	1.83	1.825	0.38	26.21 %	22	1,259	07/3/2025
12.00	2.80	2.90	2.75	2.85	1.25	83.33 %	57	161	07/3/2025
13.00	3.70	3.90	1.90	3.80	0.00	0.00 %	0	15	-
14.00	4.80	4.90	0.00	4.85	0.00	0.00 %	0	0	-
15.00	5.70	6.00	0.00	5.85	0.00	0.00 %	0	0	-
16.00	6.70	6.90	0.00	6.80	0.00	0.00 %	0	0	-
17.00	7.60	7.90	0.00	7.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Monksdream

Monksdream 1 semana hace

ADTN new 52 week high

Monksdream

Monksdream 1 semana hace

ADTN new 52 week high

Monksdream

Monksdream 10 meses hace

ADTN new 52 week low

Monksdream

Monksdream 11 meses hace

barnyarddog

barnyarddog 5 años hace

https://www.adtran.com/

jasonn69

jasonn69 6 años hace

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 años hace

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 años hace

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 años hace

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones