Allegro MicroSystems ALGM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) Opciones

Allegro MicroSystems Inc (ALGM)

27.71

-0.60

(-2.12%)

Al cierre: 07 Marzo 3:00PM

Delayed by 15 minutes

27.71

0.00

( 0.00% )

Fuera de horario: 3:38PM

Delayed by 15 minutes

ALGM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	14.20	16.80	0.00	15.50	0.00	0.00 %	0	0	-
15.00	11.70	14.20	10.53	12.95	0.00	0.00 %	0	1	-
17.50	9.20	11.80	9.20	10.50	0.00	0.00 %	0	6	-
20.00	7.30	9.30	5.39	8.30	0.00	0.00 %	0	3	-
22.50	5.00	6.30	6.30	5.65	0.00	0.00 %	0	1,195	-
25.00	2.65	3.80	3.30	3.225	-0.55	-14.29 %	29	2,464	14:32:45
27.50	1.05	1.85	1.60	1.45	-0.45	-21.95 %	2,512	3,406	14:12:22
30.00	0.65	0.80	0.70	0.725	-0.35	-33.33 %	173	8,044	14:52:37
32.50	0.05	0.65	0.30	0.35	-0.05	-14.29 %	4	1,060	08:46:59
35.00	0.05	0.25	0.20	0.15	0.05	33.33 %	1	48	13:12:15
37.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.03	0.05	0.04	0.04	0.01	33.33 %	1	15,599	09:42:29
20.00	0.13	0.35	0.13	0.24	0.00	0.00 %	0	249	-
22.50	0.05	0.20	0.10	0.125	0.05	100.00 %	30	898	13:26:39
25.00	0.25	0.55	0.30	0.40	-0.05	-14.29 %	3,324	548	14:25:59
27.50	1.00	1.65	1.25	1.325	0.10	8.70 %	14	110	13:47:41
30.00	2.30	3.80	3.00	3.05	0.55	22.45 %	8	51	12:51:15
32.50	4.20	5.60	4.40	4.90	0.00	0.00 %	0	10	-
35.00	6.10	8.00	9.46	7.05	0.00	0.00 %	0	129	-
37.50	8.20	11.30	0.00	9.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 2.25 (29.31%)	3.11M
CUTRCutera Inc	US$ 0.1147 (16.57%)	1.78M
MLYSMineralys Therapeutics Inc	US$ 12.06 (14.64%)	363.66k
STSSSharps Technology Inc	US$ 0.34 (14.59%)	5.41M
XTKGX3 Holdings Company Ltd	US$ 0.7999 (14.03%)	26.17k
BTOGBit Origin Ltd	US$ 0.4959 (-20.02%)	9.62M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.43 (-11.29%)	116.07k
IPDNProfessional Diversity Network Inc	US$ 0.2099 (-10.68%)	169.6k
ARBBARB IOT Group Ltd	US$ 0.87 (-10.31%)	441.97k
KLTOKlotho Neurosciences Inc	US$ 0.2621 (-9.40%)	2.15k
BTOGBit Origin Ltd	US$ 0.4959 (-20.02%)	9.62M
STBXStarBox Group Holdings Ltd	US$ 0.3948 (1.23%)	6.75M
STSSSharps Technology Inc	US$ 0.34 (14.59%)	5.41M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.07M
ABLVAble View Global Inc	US$ 2.25 (29.31%)	3.11M

Monksdream

Monksdream 1 año hace

Latest podcast oriented to adults about the company

bwrbad

bwrbad 1 año hace

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad 1 año hace

bwrbad

bwrbad 1 año hace

SusieQutie

SusieQutie 1 año hace

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

bwrbad 1 año hace

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

bwrbad 1 año hace

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 1 año hace

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 1 año hace

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 1 año hace

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones