AppFolio APPF - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
160.00	54.70	58.40	66.20	56.55	0	-
165.00	49.70	53.40	73.00	51.55	0	-
170.00	44.80	48.50	0.00	46.65	0	-
175.00	39.90	43.60	0.00	41.75	0	-
180.00	35.00	38.70	0.00	36.85	0	-
185.00	30.20	33.80	0.00	32.00	0	-
190.00	26.10	28.80	0.00	27.45	0	-
195.00	21.10	24.60	0.00	22.85	0	-
200.00	16.50	20.20	17.52	18.35	2	-
210.00	10.40	12.40	14.35	11.40	1	-
220.00	4.50	7.00	10.00	5.75	57	-
230.00	1.75	3.20	2.05	2.475	16	-
240.00	0.15	1.65	1.90	0.90	10	-
250.00	0.10	2.20	0.70	1.15	32	-
260.00	0.05	2.20	0.62	1.125	16	-
270.00	0.05	1.60	0.32	0.825	16	-
280.00	9.50	1.35	9.50	5.425	1	-
290.00	0.36	1.35	0.36	0.855	46	-
300.00	4.30	1.35	4.30	2.825	7	-
310.00	0.00	1.35	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
160.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.05	1.60	0.29	0.825	0.00	0.00 %	0	1	-
170.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
175.00	0.10	1.70	0.45	0.90	0.00	0.00 %	0	1	-
180.00	0.15	1.15	0.70	0.65	0.00	0.00 %	0	5	-
185.00	0.20	2.15	0.90	1.175	0.00	0.00 %	0	1	-
190.00	0.30	1.90	1.18	1.10	0.00	0.00 %	0	2	-
195.00	0.50	2.35	1.64	1.425	0.00	0.00 %	0	3	-
200.00	1.20	2.55	2.53	1.875	0.00	0.00 %	0	34	-
210.00	4.30	6.10	4.30	5.20	0.30	7.50 %	1	24	10/3/2025
220.00	8.20	10.80	8.00	9.50	-2.40	-23.08 %	1	17	10/3/2025
230.00	14.20	17.90	17.65	16.05	-0.00	0.00 %	0	9	-
240.00	23.10	26.20	24.50	24.65	0.00	0.00 %	0	1	-
250.00	32.60	35.60	33.91	34.10	-0.00	0.00 %	0	5	-
260.00	42.30	46.00	21.97	44.15	0.00	0.00 %	0	0	-
270.00	52.40	55.90	0.00	54.15	0.00	0.00 %	0	0	-
280.00	62.30	65.90	0.00	64.10	0.00	0.00 %	0	0	-
290.00	72.30	75.90	0.00	74.10	0.00	0.00 %	0	0	-
300.00	82.20	85.90	0.00	84.05	0.00	0.00 %	0	0	-
310.00	92.20	95.90	0.00	94.05	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M