Aurora Innovations AUR - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Aurora Innovations Inc (AUR)

6.3232

-0.7768

( -10.94% )

Actualizado: 11:28:31

Delayed by 15 minutes

AUR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	3.80	4.10	4.11	3.95	-0.54	-11.61 %	1	12	11:14:08
3.00	3.30	3.60	3.69	3.45	-0.75	-16.89 %	1	4	11:14:08
3.50	2.80	3.20	3.96	3.00	0.00	0.00 %	0	10	-
4.00	2.25	2.65	3.80	2.45	0.00	0.00 %	0	1	-
4.50	1.80	2.55	3.25	2.175	0.00	0.00 %	0	3	-
5.00	1.30	1.45	1.55	1.375	-0.80	-34.04 %	5	10	11:07:28
5.50	0.85	0.95	2.00	0.90	0.00	0.00 %	0	12	-
6.00	0.50	0.55	0.65	0.525	-0.40	-38.10 %	179	7	09:27:56
6.50	0.25	0.30	0.30	0.275	-0.32	-51.61 %	454	92	12:12:07
7.00	0.10	0.20	0.15	0.15	-0.30	-66.67 %	235	269	12:00:38
7.50	0.05	0.10	0.08	0.075	-0.19	-70.37 %	191	625	12:23:58
8.00	0.05	0.10	0.05	0.075	-0.08	-61.54 %	42	405	11:34:23
8.50	0.05	0.10	0.01	0.075	-0.04	-80.00 %	1,908	2,220	09:56:32
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	182	-
9.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	37	-
10.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	58	-
10.50	0.13	0.45	0.13	0.29	0.00	0.00 %	0	17	-
11.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	15	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	5	-
3.00	0.29	0.29	0.29	0.29	0.00	0.00 %	0	1	-
3.50	0.09	0.09	0.09	0.09	0.00	0.00 %	0	5	-
4.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.30	0.15	0.30	0.225	0.00	0.00 %	0	1	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.10	0.06	0.06	0.00	0.00 %	10	0	08:52:27
6.00	0.15	0.20	0.20	0.175	0.12	150.00 %	150	45	12:16:47
6.50	0.40	0.45	0.42	0.425	0.25	147.06 %	69	719	12:22:45
7.00	0.75	0.85	0.80	0.80	0.43	116.22 %	871	836	12:18:38
7.50	1.20	1.30	0.60	1.25	0.00	0.00 %	0	138	-
8.00	1.65	1.75	1.70	1.70	0.65	61.90 %	5	1,017	12:25:54
8.50	2.10	2.25	2.04	2.175	0.39	23.64 %	30	115	09:24:59
9.00	2.60	2.75	1.95	2.675	0.00	0.00 %	0	77	-
9.50	3.10	4.90	3.07	4.00	0.57	22.80 %	1	3	11:14:38
10.00	3.60	3.80	3.47	3.70	0.32	10.16 %	2	446	11:14:38
10.50	4.10	5.80	3.45	4.95	0.00	0.00 %	0	21	-
11.00	4.60	6.20	2.16	5.40	0.00	0.00 %	0	47	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	57.57k
STSSSharps Technology Inc	US$ 0.5275 (77.79%)	506.71M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	74.17M
MLYSMineralys Therapeutics Inc	US$ 17.62 (67.49%)	11.63M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	45.94M
MNDRMobile health Network Solutions	US$ 1.9731 (-31.51%)	287.48k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9615 (-31.33%)	134k
JVACoffee Holdings Co	US$ 6.75 (-29.47%)	781.42k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.3671 (-28.95%)	14.8M
PCLAPicoCELA Inc	US$ 0.96 (-26.72%)	466.73k
STSSSharps Technology Inc	US$ 0.5262 (77.35%)	506.42M
NVDANVIDIA Corporation	US$ 107.415 (-4.68%)	209.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.935 (-25.56%)	170.98M
SPRCSciSparc Ltd	US$ 0.378 (18.27%)	105.62M
TSLATesla Inc	US$ 229.02 (-12.81%)	105.44M

CharlesNet

CharlesNet 3 semanas hace

I know Munk! I've been in it a while. Looks great

Monksdream

Monksdream 3 semanas hace

AUR, new 52 week high

Monksdream

Monksdream 2 meses hace

AUR, new 52week high

aBeezlee

aBeezlee 2 meses hace

Dang. Maybe double digits EOM!

Windbag1014

Windbag1014 2 meses hace

CharlesNet

CharlesNet 2 meses hace

$AUR soaring today with news of Collaboration with $NVDA

CharlesNet

CharlesNet 4 meses hace

Yes! We could be headed to New Highs!!! Go $AUR

aBeezlee

aBeezlee 4 meses hace

Very interesting turn of events.

hwang_jini

hwang_jini 4 meses hace

https://www.zerohedge.com/technology/trump-officials-reportedly-easing-rules-self-driving-cars-elon-musk-pushes-robotaxis

hwang_jini

hwang_jini 5 meses hace

https://news.bgov.com/bloomberg-government-news/california-takes-tentative-step-toward-self-driving-trucks

tw0122

tw0122 5 meses hace

No price readjusts to $4.93- $5 first

aBeezlee

aBeezlee 5 meses hace

No revenue till next year then? Do you think price will hold?

tw0122

tw0122 5 meses hace

Phoenix Route Expansion

As part of the company’s effort to unlock value for carriers, Aurora plans to extend its Fort Worth to El Paso lane by opening operations to Phoenix. The company expects to begin commercial pilots for customers between Fort Worth and Phoenix in the first half of 2025 with the intent to go driverless on that route later in the year. The 1,000-mile passage takes over 15 hours to complete, making it particularly compelling for autonomy.

Aurora has hauled over 7,000 loads for pilot customers across nearly two million commercial miles to date. For more information, visit aurora.tech.

About Aurora

Aurora (Nasdaq: AUR) is delivering the benefits of self-driving technology safely, quickly, and broadly to make transportation safer, increasingly accessible, and more reliable and efficient than ever before. The Aurora Driver is a self-driving system designed to operate multiple vehicle types, from freight-hauling trucks to ride-hailing passenger vehicles, and underpins Aurora’s driver-as-a-service products for trucking and ride-hailing. Aurora is working with industry leaders across the transportation ecosystem, including Continental, FedEx, Hirschbach, PACCAR, Ryder, Schneider, Toyota, Uber, Uber Freight, Volvo Trucks, Volvo Autonomous Solutions, and Werner. To learn more, visit aurora.tech.

CharlesNet

CharlesNet 5 meses hace

Just took my initial position in $AUR today.

aBeezlee

aBeezlee 6 meses hace

I didn't realize they had a driving platform. Totally missed that.

hwang_jini

hwang_jini 7 meses hace

https://podcasts.apple.com/us/podcast/big-technology-podcast/id1522960417?i=1000663911016

hwang_jini

hwang_jini 7 meses hace

https://www.armstrongeconomics.com/international-news/north_america/americas-current-economy/america-needs-truckers/

philaya

philaya 1 año hace

got some cheap shares...
good days.

philaya

philaya 1 año hace

This holding strong...
Waves of selling,strange.

philaya

philaya 1 año hace

good trade day...
moving positively.

philaya

philaya 1 año hace

got in...
looks interesting.

1hot toddy

1hot toddy 1 año hace

why is this stock getting pounded with monster huge buys over 3.25???

1hot toddy

1hot toddy 2 años hace

MONSTER HUGE BUYS $$$$$$$$$$$

1hot toddy

1hot toddy 2 años hace

WOOOOOOOOOOOOOOOW 89000 SHARE BUY $$$$$$$$$$$$$

Monksdream

Monksdream 2 años hace

AUR new 52 week high

The Night Stalker

The Night Stalker 2 años hace

https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=1105106922&listNum=2

The Night Stalker

The Night Stalker 2 años hace

https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=1105106922&listNum=2

The Night Stalker

The Night Stalker 2 años hace

The Night Stalker

The Night Stalker 2 años hace

The Night Stalker

The Night Stalker 2 años hace

Tomstocks

Tomstocks 2 años hace

The Director (Anderson Sterling) just filed to SELL 200,000 shares of stock. INTERESTING ???????? I would think he would hold on to it as I can see selling some for tax reasons, BUT 200,000 shares of 144 stock. It's not a good sign, in my opinion!

The Night Stalker

The Night Stalker 2 años hace

The Night Stalker

The Night Stalker 2 años hace

Imokhopeur

Imokhopeur 3 años hace

Windbag1014

Windbag1014 3 años hace

ANTADOG

ANTADOG 3 años hace

AUR is a wildchild today, easy above 15 again, what to think? ANT

TheFinalCD

TheFinalCD 3 años hace

too big of an intraday move with no news to support it, so sellers came in

both profit takers and shorts

and with out news, there wasnt enough buyers to support the higher prices

so it fell back...

I sold some $17z so I am not complaining

there should be plenty of trades to come

AUR reminds me of others like AGC

#volatile

but volatility breeds profits

imo

jonnyvs

jonnyvs 3 años hace

Why the big drop A/H? Don’t see any offering news?!?

ANTADOG

ANTADOG 3 años hace

Apple buzz sure has this one goin' strong already, ANT

crudeoil24

crudeoil24 3 años hace

$1.8 Billion in Gross Proceeds and Cash on Hand.

crudeoil24

crudeoil24 3 años hace

Aurora Innovation, Inc., formerly Reinvent Technology Partners Y, is a self-driving vehicle technology company. Its product, the Aurora Driver, is a platform that brings together software, hardware, and data services, to autonomously operate passenger vehicles, light commercial vehicles, and heavy-duty trucks. The Aurora Driver include Aurora Horizon and Aurora Connect. Its Aurora Horizon is an autonomous driving service designed for carriers and private fleets. Its Aurora Connect offers ride-hailing networks. The Aurora Driver consists of sensors, software and the computer. Its custom-designed sensor suite includes FirstLight Lidar, long-range imaging radar, and cameras that work together to build a three-dimensional (3D) representation of the world. Its Aurora Beacon monitors the health of the truck and situations on the road. Its Aurora Shield supplements the Aurora Driver and users’ operations with roadside assistance, hardware support, and vehicle service and maintenance packages.

barnyarddog

barnyarddog 3 años hace

11.40 https://ir.aurora.tech/

Aurora Innovations

Zccm Investments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones