Couchbase BASE - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	10.90	12.80	0.00	11.85	0.00	0.00 %	0	0	-
5.00	7.60	10.30	0.00	8.95	0.00	0.00 %	0	0	-
7.50	6.00	7.70	0.00	6.85	0.00	0.00 %	0	0	-
10.00	3.50	5.20	7.90	4.35	0.00	0.00 %	0	2	-
12.50	1.30	1.45	2.00	1.375	-3.69	-64.85 %	1	4,006	13/3/2025
15.00	0.05	0.20	0.25	0.125	-2.14	-89.54 %	2	349	13/3/2025
17.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	536	-
20.00	0.15	0.15	0.05	0.15	-0.10	-66.67 %	1	1,757	13/3/2025
22.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	141	-
25.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	4	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
12.50	0.01	0.15	0.01	0.08	0.00	0.00 %	0	164	-
15.00	1.20	1.40	1.20	1.30	0.48	66.67 %	9	454	13/3/2025
17.50	3.60	3.80	2.55	3.70	0.00	0.00 %	0	794	-
20.00	6.10	6.30	2.65	6.20	0.00	0.00 %	0	22	-
22.50	8.40	9.00	0.00	8.70	0.00	0.00 %	0	0	-
25.00	11.10	11.50	0.00	11.30	0.00	0.00 %	0	0	-
30.00	16.10	16.50	0.00	16.30	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.58 (109.22%)	28.93k
AAOIApplied Optoelectronics Inc	US$ 24.51 (54.44%)	322.7k
MRMMEDIROM Healthcare Technologies Inc	US$ 0.9201 (48.40%)	2.86M
BTOGBit Origin Ltd	US$ 0.4034 (47.82%)	24.07M
TOIOncology Institute Inc	US$ 0.90 (38.48%)	1
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	3
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	1
MKZRMackenzie Realty Capital Inc	US$ 1.55 (-22.11%)	2
ELVNEnliven Therapeutics Inc	US$ 16.20 (-20.16%)	243
BTOGBit Origin Ltd	US$ 0.4034 (47.82%)	24.07M
DGLYDigital Ally Inc	US$ 0.0895 (12.72%)	14.69M
ADTXAditxt Inc	US$ 0.0339 (1.50%)	6.13M
SHViShares Short Treasury Bond ETF	US$ 110.29 (0.05%)	4.52M
CLLSCellectis SA	US$ 1.75 (35.66%)	4.3M