Celcuity CELC - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Celcuity Inc (CELC)

10.34

0.11

(1.08%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

10.34

0.00

( 0.00% )

Pre Mercado: 6:37AM

Delayed by 15 minutes

CELC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	3	-
12.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	6	-
15.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	29	-
17.50	0.40	0.40	0.40	0.40	0.00	0.00 %	0	6	-
20.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	3	-
22.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	3	-
25.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	2	-
30.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	15	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	3	-
7.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	6	-
10.00	1.41	1.41	1.41	1.41	0.00	0.00 %	0	9	-
12.50	2.45	2.45	2.45	2.45	0.00	0.00 %	0	7	-
15.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	14	-
17.50	4.30	4.30	4.30	4.30	0.00	0.00 %	0	0	-
20.00	5.90	5.90	5.90	5.90	0.00	0.00 %	0	0	-
22.50	7.50	7.50	7.50	7.50	0.00	0.00 %	0	0	-
25.00	9.30	9.30	9.30	9.30	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VSTEVast Renewable Ltd	US$ 0.8641 (72.85%)	89.93M
STISolidion Technology Inc	US$ 0.1824 (44.65%)	152.69M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	25
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
HEPAHepion Pharmaceuticals Inc	US$ 0.049899 (-40.60%)	17.35M
IRBTiRobot Corporation	US$ 3.92 (-37.88%)	2.1M
APDNApplied DNA Sciences Inc	US$ 0.0975 (-33.67%)	2.78M
NVEENV5 Global Inc	US$ 12.12 (-31.80%)	691
ZYXIZynex Inc	US$ 4.85 (-30.71%)	93.03k
STISolidion Technology Inc	US$ 0.1824 (44.65%)	152.69M
VSTEVast Renewable Ltd	US$ 0.8641 (72.85%)	89.93M
AREBAmerican Rebel Holdings Inc	US$ 0.3461 (13.89%)	39.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.89 (12.39%)	35.26M
HCTIHealthcare Triangle Inc	US$ 0.4518 (39.02%)	21.93M

Monksdream

Monksdream 6 meses hace

Monksdream

Monksdream 1 año hace

CELC new 52 week high

Natureboy1

Natureboy1 4 años hace

Tiny float just under 6 million. Moves quick

mick

mick 4 años hace

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

mick 4 años hace

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 años hace

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 años hace

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 años hace

Starting to move now. . You’ve been ahead of the curve.

mick

mick 4 años hace

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 años hace

Huge news today. Pfizer is a giant.

mick

mick 4 años hace

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 años hace

mick

mick 4 años hace

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 4 años hace

I DON''T SEE DA CHART Celcuity

mick

mick 4 años hace

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

mick 4 años hace

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 4 años hace

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7 años hace

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 años hace

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones