Century Aluminum CENX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Century Aluminum Co (CENX)

19.95

0.55

(2.84%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

20.24

0.29

(1.45%)

Fuera de horario: 5:54PM

Delayed by 15 minutes

CENX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	9.70	11.60	9.01	10.65	0.00	0.00 %	0	0	-
11.00	8.80	10.90	7.60	9.85	0.00	0.00 %	0	6	-
12.00	7.90	9.40	7.29	8.65	0.00	0.00 %	0	2	-
13.00	6.70	7.90	6.90	7.30	0.00	0.00 %	0	2	-
14.00	5.80	7.30	6.00	6.55	2.22	58.73 %	1	6	14/3/2025
15.00	4.90	5.20	4.01	5.05	0.00	0.00 %	0	66	-
16.00	3.90	4.20	3.53	4.05	0.00	0.00 %	0	55	-
17.00	3.00	3.20	2.50	3.10	0.00	0.00 %	0	124	-
18.00	1.55	2.35	1.90	1.95	0.00	0.00 %	0	671	-
19.00	0.55	1.60	1.50	1.075	0.30	25.00 %	10	2,506	14/3/2025
20.00	0.90	1.00	1.00	0.95	0.10	11.11 %	271	1,262	14/3/2025
21.00	0.55	0.60	0.56	0.575	-0.11	-16.42 %	52	457	14/3/2025
22.00	0.30	0.40	0.41	0.35	0.04	10.81 %	12	1,061	14/3/2025
23.00	0.15	0.30	0.21	0.225	-0.11	-34.38 %	16	961	14/3/2025
24.00	0.10	0.20	0.20	0.15	0.05	33.33 %	3	1,155	14/3/2025
25.00	0.05	0.10	0.09	0.075	0.01	12.50 %	63	8,428	14/3/2025
26.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	155	-
27.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	145	-
28.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	38	-
29.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	124	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	6	-
11.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	10	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	104	-
13.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	21	-
14.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	147	-
15.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	105	-
16.00	0.05	0.15	0.09	0.10	-0.04	-30.77 %	11	1,069	14/3/2025
17.00	0.10	0.15	0.12	0.125	-0.08	-40.00 %	8	278	14/3/2025
18.00	0.20	0.30	0.35	0.25	-0.10	-22.22 %	20	459	14/3/2025
19.00	0.50	1.05	0.55	0.775	-0.40	-42.11 %	4	249	14/3/2025
20.00	0.95	1.05	0.95	1.00	-0.45	-32.14 %	69	508	14/3/2025
21.00	1.55	1.65	1.65	1.60	-0.65	-28.26 %	64	176	14/3/2025
22.00	2.30	4.30	3.40	3.30	0.00	0.00 %	0	204	-
23.00	3.10	3.40	4.53	3.25	0.00	0.00 %	0	92	-
24.00	4.00	4.30	6.10	4.15	0.00	0.00 %	0	158	-
25.00	4.90	5.30	4.10	5.10	0.00	0.00 %	0	47	-
26.00	5.90	6.20	7.32	6.05	0.00	0.00 %	0	6	-
27.00	6.90	7.30	7.60	7.10	0.00	0.00 %	0	0	-
28.00	7.70	8.30	6.10	8.00	0.00	0.00 %	0	0	-
29.00	8.90	9.20	7.10	9.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 4 semanas hace

CENX reports 2/20

Nadendla

Nadendla 1 año hace

TrendTrade2016

TrendTrade2016 1 año hace

Nadendla

Nadendla 1 año hace

see ya.. my lessons have only just started.. Minus $$$ ..

TrendTrade2016

TrendTrade2016 1 año hace

Happy holidays see ya next Wednesday for more lessons

Nadendla

Nadendla 1 año hace

its going down.. down. down..

Nadendla

Nadendla 1 año hace

Its not the normal gap.. its the gap between your brain..dont say i didnot warn you

TrendTrade2016

TrendTrade2016 1 año hace

Lol…always sell that gap and run

Nadendla

Nadendla 1 año hace

CENX..sinking.. you were warned..

TrendTrade2016

TrendTrade2016 1 año hace

CENX..READY FOR 14.00...METALS ARE HOT...STEEL ALUMINUM...STAINLESS STEEL STCKS ARE FYING!!

TrendTrade2016

TrendTrade2016 1 año hace

CENX READY FOR 13.00

TrendTrade2016

TrendTrade2016 1 año hace

CENX 12.00 long term aluminum monster play

TrendTrade2016

TrendTrade2016 1 año hace

CENX...MONSTER BREAK OUT

TrendTrade2016

TrendTrade2016 1 año hace

CENX here comes 11.00 Aluminum is hot right now

TrendTrade2016

TrendTrade2016 1 año hace

CENX ready for 11.00

TrendTrade2016

TrendTrade2016 1 año hace

CENX...LETS SEE 9 BUCKS

TrendTrade2016

TrendTrade2016 1 año hace

CENX...BREAKING 8 BUCKS...MONSTER

TrendTrade2016

TrendTrade2016 1 año hace

CENX...HERE COMES 8 ....MONSTER

TrendTrade2016

TrendTrade2016 1 año hace

CENX...READY FOR 8 BUCKS

TrendTrade2016

TrendTrade2016 1 año hace

CENX...LONG TERM MONSTER

TrendTrade2016

TrendTrade2016 1 año hace

CENX...MONSTER MOVE COMING IN

TrendTrade2016

TrendTrade2016 1 año hace

CENX...7.75 COMING IN

TrendTrade2016

TrendTrade2016 1 año hace

CENX BIG MOVE AGAIN ON THIS TICKER

TrendTrade2016

TrendTrade2016 3 años hace

CENX massive breakout play. Aluminum is hot.

Seminole Red

Seminole Red 4 años hace

terragord7

terragord7 5 años hace

Is glencore increasing position or do they get gov loan like kodak

OldSouthern

OldSouthern 5 años hace

What’s Happening?
July 31st normal trading hours...
Over 5m shares traded - very heavy.
PPS broke previous 52 week high. No filings, no PR, no news. Doesn’t appear to be a sudden short squeeze.

Interesting...

ClayTrader

ClayTrader 5 años hace

* * $CENX Video Chart 02-21-2020 * *

Link to Video - click here to watch the technical chart video

Belek

Belek 6 años hace

CENX- need catalyst to ignite

looks good to go up the ladder

harry crumb

harry crumb 6 años hace

We are here! $$$$, lots of shares to. GL

Belek

Belek 6 años hace

CENX back on radar

good to go for now

https://c.stockcharts.com/c-sc/sc?s=CENX&p=D&yr=0&mn=1&dy=0&i=p35997847393&r=1563292247321

Belek

Belek 6 años hace

CENX

heading up, back to $10/sh maybe

harry crumb

harry crumb 6 años hace

Looking to re enter with 200k shares!

harry crumb

harry crumb 6 años hace

Back in 7.45-7.50’s, looking good. 10$ price target is wealth made easy! $$$$

harry crumb

harry crumb 7 años hace

Took profits, made some wealth on 85,000 shares. Still holding a core here. $$$$

harry crumb

harry crumb 7 años hace

Very happy here, we bought 105k shares! Thats gonna be wealth! $$$

trueblue

trueblue 7 años hace

I'm loaded with calls and shares! Like the earnings call! JMO

harry crumb

harry crumb 7 años hace

Gonna buy this up this week! $$$$

harry crumb

harry crumb 7 años hace

Added to position here. $$$$

harry crumb

harry crumb 7 años hace

Back in this, 25k investment. Patience people, at some point this hits 30 again. Sit an wait. $$$$

something secret

something secret 7 años hace

Upgraded the same day as Ford, who uses aluminum bodies. Full speed ahead, we have metal to smelt! Give it an aluminum nose ring and make it a bull

stocktrademan

stocktrademan 8 años hace

CENX buy 16.88

normal chart

log chart

geodan

geodan 8 años hace

yes its a bull flag on chart

IronPantz

IronPantz 8 años hace

Holding from $6. Chart still looking good, maybe we move still higher into earnings.

geodan

geodan 8 años hace

CENX is long term hold of mine,BreakingOutHere

Its back over $10 based on US gov possible action against Chinese dumping.

Very nice chart. I have played for last 2 years buy selling covered calls as IV is so high. Switched a couple of months ago to buying calls and stock, so far glad did.

stocktrademan

stocktrademan 9 años hace

CENX bullish 7.12

terragord7

terragord7 9 años hace

600k shares on close on uptick tomorrow should be good

Strukture

Strukture 9 años hace

CENX made a crazy move for us ya! Thanks

Struk & The PSL

Shortnlongs

Shortnlongs 9 años hace

THis market is starting to turn. Keep an eye here.

MaxPowerLove$Ihub

MaxPowerLove$Ihub 9 años hace

Good one...more than double...

- Go CENX

Century Aluminum

Direxion Daily META Bull...

American Superconductor

Bicycle Therapeutics

Direxion Daily AAPL Bull...

Defiance Nasdaq 100 Enha...

FCT Noria 2023 Noria23fr...

Amalgamated Financial

SolarEdge Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones