ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REX Crypto Equity Premium Income ETF

REX Crypto Equity Premium Income ETF (CEPI)

41.16
-0.88
(-2.09%)
Cerrado 27 Febrero 3:00PM
41.15
-0.01
(-0.02%)
Fuera de horario: 6:47PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
37.003.905.700.004.800.000.00 %00-
38.003.004.900.003.950.000.00 %00-
39.002.204.200.003.200.000.00 %00-
40.001.503.500.002.500.000.00 %00-
41.000.652.800.001.7250.000.00 %00-
42.000.052.250.001.150.000.00 %00-
43.000.601.900.001.250.000.00 %00-
44.000.101.650.000.8750.000.00 %00-
45.000.351.450.000.900.000.00 %00-
46.000.101.300.000.700.000.00 %00-
47.000.001.200.000.000.000.00 %00-
48.000.001.150.000.000.000.00 %00-
49.000.001.150.000.000.000.00 %00-
50.000.001.100.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
37.000.001.200.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-
39.000.001.400.000.000.000.00 %00-
40.000.101.600.000.850.000.00 %00-
41.000.251.850.001.050.000.00 %00-
42.000.752.900.001.8250.000.00 %00-
43.001.403.401.402.400.000.00 %01-
44.002.054.300.003.1750.000.00 %00-
45.002.954.700.003.8250.000.00 %00-
46.003.805.600.004.700.000.00 %00-
47.004.706.501.255.600.000.00 %01-
48.005.707.400.006.550.000.00 %00-
49.006.708.401.907.550.000.00 %01-
50.007.609.500.008.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M
weedtrader420 weedtrader420 2 minutos hace
you’re the best Trump.🆘🫣
HBARUSD
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos hace
$MAXN
Buy: 53,735
Neutral: 25,621
Sell: 131,428
Volume: 210,784
MAXN
kayak_wench kayak_wench 3 minutos hace
You dummy you don’t leave yourself any room for error. If only you had said most. But you said all. That
Is you being wrong. In fact you were the only one who made such a stupid claim.
ELTP
Waynewayne Waynewayne 3 minutos hace
How bout y’all get off my pal nomodo!
HMBL
XMaster2023 XMaster2023 4 minutos hace
You have not read LP or LP resumes. Both are experienced lawyers. Read their resumes!!
NWBO
XMaster2023 XMaster2023 4 minutos hace
You have not read LP or LP resumes. Both are experienced lawyers. Read their resumes!!
NWBO
Denisk Denisk 4 minutos hace
perhaps you should calm down with your statements of "wrong opinion" ,etc.
Especially if you read this report e published today was the results of research that was done almost a year ago, see below:
" Methods
A comprehensive literature search was conducted from July 2023 to Apr
AMRN
okwife okwife 4 minutos hace
88 Energy Ltd. is an oil and gas exploration company, which engages in the exploration and development of mineral properties. It operates through Oil and Gas Exploration in Alaska, USA and Oil and Gas Production in Texas, USA. The company was founded on February 21,1996 and is headquartered in Subia
EEENF
Hoskuld Hoskuld 6 minutos hace
Yes, we all know Rett was mismanaged. Let it go.
AVXL
DonVance DonVance 7 minutos hace
https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-nj8yvgvrtqle1.png?width=619&format=png&auto=webp&s=c090b22cdb886808b52fd92163f3c43759fdf119
MSTR
linkvest linkvest 8 minutos hace
This post is so ridicules that is almost hilarious... Is doesn't even make sense. It's all cut and paste BS.. You really need to do real and true DD if you are going to post.
ASII
TheDane TheDane 8 minutos hace
Here’s to, “here we go again!” but from $45, not $25.
SMCI
RIOgrande44 RIOgrande44 8 minutos hace
https://www.biomedwire.com/2025-ecommerce-trends-that-could-be-game-changers-for-your-online-business/
NXPL
Zardiw Zardiw 11 minutos hace
Nice little run from that DDAmanda Chart posting..........

Z
WNLV
harry crumb harry crumb 11 minutos hace
Next AI king possible here, wow. We are in $$$$$$
SOUN
Topgun21 Topgun21 12 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
Zardiw Zardiw 12 minutos hace
$JTAI got Super Powers now..............

Z
JTAI
TenKay TenKay 12 minutos hace
I have caught him fibbing about his holdings in the past…I suspect now is no different.

The search function for IHub is helpful.
HMBL
x993231 x993231 12 minutos hace
I still think so.

Tis all

X
LWLG
HGilS HGilS 12 minutos hace
$5000 is the exact amount of your credit card loan right?
ELTP
oldstocks oldstocks 13 minutos hace
News Flash

Syke we need news!

Anyway our Business partner Orange 🍊

https://www.orange-business.com/en

Orange Business: A leading network and digital integrator
All over the world, we work alongside businesses to make their d
AFFU
Atown62 Atown62 13 minutos hace
Did the ceo completely lie about UNHOLY SONG?

You bet he did. 
HHSE
weedtrader420 weedtrader420 14 minutos hace
🎭🎭🎭
HBARUSD