Datadog DDOG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Datadog Inc (DDOG)

101.96

0.31

(0.30%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

101.92

-0.04

( -0.04% )

Fuera de horario: 4:03PM

Delayed by 15 minutes

DDOG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	11.35	13.10	13.00	12.225	0.00	0.00 %	0	1	-
93.00	8.95	10.05	0.00	9.50	0.00	0.00 %	0	0	-
94.00	7.35	9.55	8.55	8.45	0.00	0.00 %	1	0	14:50:00
95.00	7.20	8.50	0.00	7.85	0.00	0.00 %	0	0	-
96.00	5.90	6.90	7.35	6.40	0.35	5.00 %	6	1	14:07:52
97.00	4.85	6.50	0.00	5.675	0.00	0.00 %	0	0	-
98.00	4.95	5.20	5.40	5.075	-0.50	-8.47 %	52	7	14:11:40
99.00	3.25	5.25	4.75	4.25	0.00	0.00 %	0	2	-
100.00	2.92	3.80	3.75	3.36	-0.75	-16.67 %	2	7	14:50:00
101.00	2.83	3.95	2.96	3.39	-0.30	-9.20 %	48	1	14:41:58
102.00	2.38	2.59	2.71	2.485	-0.69	-20.29 %	47	34	14:11:59
103.00	1.80	2.26	2.00	2.03	-0.46	-18.70 %	285	61	14:59:54
104.00	0.94	1.88	1.53	1.41	-0.61	-28.50 %	133	18	14:46:22
105.00	1.08	1.35	1.30	1.215	-0.35	-21.21 %	471	37	14:21:20
106.00	0.77	1.19	1.20	0.98	0.55	84.62 %	45	141	14:02:23
107.00	0.67	0.91	0.68	0.79	-0.43	-38.74 %	62	169	14:56:26
108.00	0.46	0.56	0.51	0.51	-0.38	-42.70 %	33	82	14:52:06
109.00	0.37	0.42	0.38	0.395	-0.37	-49.33 %	74	158	14:52:53
110.00	0.26	0.31	0.49	0.285	-0.06	-10.91 %	486	147	13:53:35
111.00	0.20	0.23	0.33	0.215	-0.16	-32.65 %	49	182	13:57:21

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	0.01	0.19	0.21	0.10	-0.15	-41.67 %	35	94	12:36:00
93.00	0.29	0.33	0.36	0.31	-0.11	-23.40 %	5	18	11:52:14
94.00	0.17	0.42	0.41	0.295	-0.34	-45.33 %	15	11	14:57:13
95.00	0.28	0.54	0.41	0.41	-0.50	-54.95 %	11	30	13:46:08
96.00	0.62	0.74	0.54	0.68	-0.66	-55.00 %	5	29	13:46:08
97.00	0.77	0.90	0.95	0.835	-0.37	-28.03 %	3	12	14:44:54
98.00	0.93	1.09	0.85	1.01	-0.75	-46.87 %	52	15	13:44:31
99.00	1.22	1.56	1.41	1.39	-0.51	-26.56 %	37	16	14:46:22
100.00	1.56	2.20	1.62	1.88	-0.73	-31.06 %	60	399	14:48:56
101.00	1.89	2.27	2.27	2.08	-0.52	-18.64 %	240	25	14:41:58
102.00	2.27	2.69	2.60	2.48	-0.65	-20.00 %	29	136	14:46:22
103.00	2.78	3.50	3.20	3.14	-0.07	-2.14 %	70	19	14:41:58
104.00	3.50	3.70	3.20	3.60	-0.70	-17.95 %	25	114	13:41:05
105.00	3.60	5.75	3.58	4.675	-1.11	-23.67 %	18	142	13:46:08
106.00	4.45	5.10	4.85	4.775	-0.35	-6.73 %	2	161	14:50:00
107.00	5.60	6.65	5.50	6.125	0.55	11.11 %	1	48	10:05:31
108.00	6.15	6.75	6.20	6.45	0.00	0.00 %	0	218	-
109.00	7.25	8.25	6.80	7.75	-0.70	-9.33 %	1	200	14:49:06
110.00	7.65	9.25	8.13	8.45	-0.87	-9.67 %	19	390	14:55:00
111.00	9.00	9.70	9.30	9.35	5.61	152.03 %	14	148	08:32:20

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
SSPEW Scripps Company	US$ 1.90 (32.87%)	825.15k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.1M
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	82.97k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.13k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.22M
SYRSSyros Pharmaceuticals Inc	US$ 0.111 (-18.38%)	4.1M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.04M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.53M
TSLATesla Inc	US$ 231.06 (0.21%)	4.12M

Monksdream

Monksdream 1 año hace

DDOG new 52 week high

Monksdream

Monksdream 1 año hace

DDOG new 52 week high

budgetthis

budgetthis 1 año hace

Current DATA suggests this stock is anything but a DOG !!

$$ DDOG $$

budgetthis

budgetthis 1 año hace

Who let the Dogs out……woof.

$$ DDOG $$

budgetthis

budgetthis 1 año hace

Go DataDog !!

Woof…….

$$ DDOG $$

weedtrader420

weedtrader420 2 años hace

DDOG$dirt cheap

Monksdream

Monksdream 2 años hace

Events
Corporate events: Datadog (DDOG) will hold its two-day DASH annual conference on August 2-3. Some analysts expect the company to introduce a new AI product at the event. Amazon (AMZN) has AWS Summit events scheduled in Taipei, Taiwan and Sao Paulo, Brazil during the week. Fisker (FSR) will provide a first look at its future product portfolio at its inaugural Product Vision Day event on August 3. The U.S. automaker said it will unveil its strategic product roadmap. See a detailed list of key events for next week in Seeking Alpha's Catalyst Watch.

Monksdream

Monksdream 2 años hace

Datadog Inc NASDAQ: DDOG

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Datadog, Inc. is the observability and security platform for cloud applications. The Company's software as a service (SaaS) platform integrates and automates infrastructure monitoring, application performance monitoring, log management, real-user monitoring, and various other capabilities to provide unified, real-time observability and security for its customers entire technology stack. Its platform consists of products that can be used individually or as a unified solution and includes a marketplace where customers can access products built by its partners on top of the Datadog platform. The Company's products include Infrastructure Monitoring, Application Performance Monitoring (APM), Log Management, Digital Experience Monitoring, Continuous Profiler, Database Monitoring, Network Monitoring, Incident Management, Observability Pipelines, Cloud Cost Management, Universal Service Monitoring, Cloud Security Management, Application Security Management, CI Visibility and others.

Monksdream

Monksdream 2 años hace

Triple nickle

Triple nickle 2 años hace

Hmmm got stopped out

Liam859

Liam859 2 años hace

Man I miss my dogs $DDOG $71

realfast95

realfast95 2 años hace

Datadog Q3 EPS $0.23 Beats $0.16 Estimate, Sales $436.53M Beat $412.80M Estimate

*Datadog Sees FY22 Revenue $1.65B-$1.654B Vs $1.62B Est; Sees Adj. EPS $0.90-$0.92 Vs $0.79 Est

*Datadog Sees Q4 2022 Revenue $445M-$449M Vs $446.63M Est; Sees Adj. EPS $0.18-$0.20 Vs $0.14 Est

conix

conix 3 años hace

DDOG Update

https://www.defenseworld.net/2022/07/11/chartwell-investment-partners-llc-buys-new-shares-in-datadog-inc-nasdaqddog.html

crudeoil24

crudeoil24 3 años hace

Huge surge! Who let the dogs out......DDOG

BottomBounce

BottomBounce 4 años hace

$DDOG should buy $CEMI on its new FDA approval for Emergency on COVID

dealerschool2006

dealerschool2006 4 años hace

DDOG has some nice swings...looks like a buy signal...

realfast95

realfast95 4 años hace

ClayTrader

ClayTrader 4 años hace

* * $DDOG Video Chart 09-30-2020 * *

Link to Video - click here to watch the technical chart video

carp302

carp302 5 años hace

Nubedo

Nubedo 5 años hace

I'm wondering why insiders have been selling so many shares for so long. If they would lighten up for awhile I think the dog would be doing much better? They don't seem to address this for their stockholders?

TFMG

TFMG 5 años hace

$DDOG | #DataDog Potential Reversal Targets

Strong resistance sits at $88.80, with 50ma also as a resistance.
Indicators attempting to reverse

OC1F27 - Janeiro 2027

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones