Denali Therapeutics DNLI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Denali Therapeutics Inc (DNLI)

14.89

-1.06

(-6.65%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

14.89

0.00

( 0.00% )

Pre Mercado: 4:07AM

Delayed by 15 minutes

DNLI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	11.00	14.40	0.00	12.70	0.00	0.00 %	0	0	-
5.00	8.10	11.90	0.00	10.00	0.00	0.00 %	0	0	-
7.50	5.60	9.50	0.00	7.55	0.00	0.00 %	0	0	-
10.00	4.10	7.00	5.92	5.55	0.00	0.00 %	0	0	-
12.50	1.95	3.10	9.00	2.525	0.00	0.00 %	0	20	-
15.00	0.05	1.25	10.41	0.65	0.00	0.00 %	0	1	-
17.50	0.35	1.95	0.35	1.15	0.00	0.00 %	0	6	-
20.00	0.10	1.55	0.10	0.825	0.00	0.00 %	0	346	-
22.50	0.30	2.25	0.30	1.275	0.00	0.00 %	0	54	-
25.00	0.06	0.40	0.06	0.23	0.00	0.00 %	0	498	-
30.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	71	-
35.00	0.35	2.20	0.35	1.275	0.00	0.00 %	0	62	-
40.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	60	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.21	0.45	0.21	0.33	0.00	0.00 %	0	1	-
15.00	0.10	1.30	0.75	0.70	0.00	0.00 %	0	4	-
17.50	1.70	3.90	2.55	2.80	0.00	0.00 %	0	91	-
20.00	4.20	6.20	3.60	5.20	0.00	0.00 %	0	316	-
22.50	6.50	8.30	7.10	7.40	0.00	0.00 %	0	1	-
25.00	9.10	11.20	6.00	10.15	0.00	0.00 %	0	14	-
30.00	13.10	16.80	0.00	14.95	0.00	0.00 %	0	0	-
35.00	18.10	21.70	11.20	19.90	0.00	0.00 %	0	0	-
40.00	23.30	25.90	14.40	24.60	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.67 (109.88%)	31.87k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.03 (66.13%)	4.14M
AAOIApplied Optoelectronics Inc	US$ 24.84 (56.52%)	373.53k
BONBon Natural Life Ltd	US$ 1.13 (53.60%)	601.13k
BTOGBit Origin Ltd	US$ 0.3782 (38.59%)	27.86M
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	3
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	1
MKZRMackenzie Realty Capital Inc	US$ 1.55 (-22.11%)	2
ELVNEnliven Therapeutics Inc	US$ 16.20 (-20.16%)	249
BTOGBit Origin Ltd	US$ 0.3782 (38.59%)	27.86M
DGLYDigital Ally Inc	US$ 0.0865 (8.94%)	16.17M
ADTXAditxt Inc	US$ 0.0339 (1.50%)	6.91M
CLLSCellectis SA	US$ 1.65 (27.91%)	5.77M
SHViShares Short Treasury Bond ETF	US$ 110.28 (0.04%)	4.54M

Monksdream

Monksdream 5 meses hace

Monksdream

Monksdream 5 meses hace

Monksdream

Monksdream 6 meses hace

DNLI new 52/high

conix

conix 2 años hace

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 años hace

seward

seward 4 años hace

Up 5 pts AH news or random bid ?

seward

seward 4 años hace

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 4 años hace

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 4 años hace

Good earnings, flipped some in low 60s

seward

seward 4 años hace

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 años hace

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 años hace

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 años hace

14 may not be in the cards. I may wait for 100.

hans

seward

seward 6 años hace

Up nice today for no apparent reason.

hans

Glider549

Glider549 6 años hace

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 6 años hace

Back to $14 then do it again!

Golden Cross

Golden Cross 6 años hace

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 años hace

In at 14.30, already near 17. Lucky.

seward

seward 6 años hace

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones