Forrester Research FORR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Forrester Research Inc (FORR)

9.915

-0.735

( -6.90% )

Actualizado: 10:43:11

Delayed by 15 minutes

FORR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	6.50	8.80	0.00	7.65	0.00	0.00 %	0	0	-
5.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
7.50	1.55	3.90	0.00	2.725	0.00	0.00 %	0	0	-
10.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.50	0.15	0.50	0.325	0.00	0.00 %	0	5	-
17.50	0.50	1.40	0.50	0.95	0.00	0.00 %	0	1	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.20	4.00	0.00	2.60	0.00	0.00 %	0	0	-
15.00	3.60	6.50	4.20	5.05	0.00	0.00 %	0	0	-
17.50	6.10	9.00	2.40	7.55	0.00	0.00 %	0	0	-
20.00	8.70	11.40	3.24	10.05	0.00	0.00 %	0	0	-
22.50	11.10	14.00	0.00	12.55	0.00	0.00 %	0	0	-
25.00	13.60	16.30	0.00	14.95	0.00	0.00 %	0	0	-
30.00	18.60	21.50	0.00	20.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.4004 (147.63%)	13.74M
HMRHeidmar Maritime Holdings Corporation	US$ 4.128 (61.88%)	61.65M
SPGCSacks Parente Golf Inc	US$ 0.15865 (46.90%)	331M
LFWDLifeward Ltd	US$ 2.0395 (38.74%)	95.87M
AVAHAveanna Healthcare Holdings Inc	US$ 5.0247 (34.35%)	2.23M
ADTXAditxt Inc	US$ 0.0364 (-35.92%)	92.71M
ULYUrgent ly Inc	US$ 0.3301 (-35.22%)	1.48M
QRHCQuest Resource Holding Corporation	US$ 2.67 (-30.65%)	401.7k
SPHLSpringview Holdings Ltd	US$ 0.873549 (-29.55%)	1.5M
KBSXFST Corporation	US$ 2.19 (-29.35%)	52.06k
SPGCSacks Parente Golf Inc	US$ 0.15865 (46.90%)	331M
INTCIntel Corporation	US$ 23.985 (15.98%)	166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.325 (-8.92%)	165.21M
NVDANVIDIA Corporation	US$ 116.033 (0.25%)	164.01M
DMNDamon Inc	US$ 0.1841 (3.02%)	101.73M

OTC_hub

OTC_hub 14 años hace

Welcome to the Forrester Research board!

Forrester Research

Societe Generale Effekten

Leonteq Securities

Manchester & London Inve...

Banca Popolare di Sondrio

Deutsche EuroShop

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

ETFS EUR Daily Hedged Na...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones