JFrog FROG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

JFrog Ltd (FROG)

33.58

1.11

(3.42%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

33.58

-0.02

(-0.06%)

Fuera de horario: 5:18PM

Delayed by 15 minutes

FROG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	19.50	22.80	15.00	21.15	0.00	0.00 %	0	1	-
15.00	17.00	20.30	21.70	18.65	0.00	0.00 %	0	3	-
17.50	14.70	17.80	16.50	16.25	0.00	0.00 %	0	19	-
20.00	12.40	14.40	14.35	13.40	0.00	0.00 %	0	8	-
22.50	10.70	12.10	7.65	11.40	0.00	0.00 %	0	10	-
25.00	8.20	9.00	7.90	8.60	0.00	0.00 %	0	274	-
27.50	5.80	6.50	6.00	6.15	0.10	1.69 %	1	126	14/3/2025
30.00	3.50	4.00	3.80	3.75	0.00	0.00 %	0	588	-
32.50	1.40	1.75	1.61	1.575	0.00	0.00 %	0	1,127	-
35.00	0.25	0.45	0.29	0.35	0.04	16.00 %	3	652	14/3/2025
37.50	0.05	0.25	0.15	0.15	0.00	0.00 %	0	468	-
40.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	13	634	14/3/2025
42.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	764	-
45.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	577	-
47.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	26	-
50.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	169	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	87	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	0.05	0.50	0.275	0.00	0.00 %	0	15	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,076	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	253	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	728	-
30.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	177	-
32.50	0.30	0.45	0.34	0.375	-0.26	-43.33 %	40	209	14/3/2025
35.00	1.10	2.45	2.50	1.775	0.00	0.00 %	0	508	-
37.50	3.40	4.30	4.08	3.85	-0.21	-4.90 %	2	210	14/3/2025
40.00	5.90	6.80	5.80	6.35	0.00	0.00 %	0	59	-
42.50	8.40	9.40	4.71	8.90	0.00	0.00 %	0	2	-
45.00	10.90	11.90	3.80	11.40	0.00	0.00 %	0	0	-
47.50	13.40	14.30	0.00	13.85	0.00	0.00 %	0	0	-
50.00	15.90	16.80	0.00	16.35	0.00	0.00 %	0	0	-
55.00	21.00	21.80	17.50	21.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 1 año hace

JROG new 52 week high

Monksdream

Monksdream 1 año hace

FROG new 52 week high

Monksdream

Monksdream 1 año hace

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 años hace

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 años hace

Jump froggy jump

ondarize

ondarize 4 años hace

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

PacWest Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones