JFrog FROG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

JFrog Ltd (FROG)

32.75

-0.03

(-0.09%)

Cerrado 20 Enero 3:00PM

Delayed by 15 minutes

33.50

0.75

(2.29%)

Fuera de horario: 5:56PM

Delayed by 15 minutes

FROG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	14.40	17.30	0.00	15.85	0.00	0.00 %	0	0	-
20.00	12.00	14.90	9.90	13.45	0.00	0.00 %	0	1	-
22.50	9.50	12.40	0.00	10.95	0.00	0.00 %	0	0	-
25.00	7.40	10.10	8.80	8.75	0.00	0.00 %	0	1	-
27.50	5.70	6.10	6.60	5.90	0.00	0.00 %	1	0	17/1/2025
30.00	3.90	4.20	4.25	4.05	0.95	28.79 %	60	56	17/1/2025
32.50	2.40	2.55	2.66	2.475	-0.02	-0.75 %	33	129	17/1/2025
35.00	1.30	1.55	1.42	1.425	-0.13	-8.39 %	72	539	17/1/2025
37.50	0.80	0.80	0.80	0.80	0.00	0.00 %	0	197	-
40.00	0.15	0.45	0.41	0.30	0.01	2.50 %	62	11	17/1/2025
42.50	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
45.00	0.10	0.25	0.14	0.175	0.00	0.00 %	10	0	17/1/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.30	0.23	0.225	-0.02	-8.00 %	3	31	17/1/2025
27.50	0.45	0.50	0.47	0.475	-0.43	-47.78 %	1	55	17/1/2025
30.00	1.05	1.15	1.12	1.10	0.02	1.82 %	335	448	17/1/2025
32.50	1.95	1.95	1.95	1.95	0.00	0.00 %	0	108	-
35.00	3.40	3.70	3.30	3.55	-0.32	-8.84 %	16	128	17/1/2025
37.50	3.70	7.00	5.02	5.35	0.00	0.00 %	10	0	17/1/2025
40.00	5.80	8.60	0.00	7.20	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	12.00	12.00	12.00	12.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Monksdream

Monksdream 11 meses hace

JROG new 52 week high

Monksdream

Monksdream 11 meses hace

FROG new 52 week high

Monksdream

Monksdream 1 año hace

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 años hace

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 años hace

Jump froggy jump

ondarize

ondarize 4 años hace

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

WisdomTree Commodity Sec...

Starx Fundo Invest Imobi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones