Direxion Daily GOOGL Bul... GGLL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Direxion Daily GOOGL Bull 2X ETF (GGLL)
Direxion Daily GOOGL Bull 2X ETF (GGLL) Opciones

Direxion Daily GOOGL Bull 2X ETF (GGLL)

33.42

1.02

(3.15%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

33.45

0.03

(0.09%)

Fuera de horario: 5:58PM

Delayed by 15 minutes

GGLL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
23.00	9.90	10.70	9.90	10.30	0.00	0.00 %	0	10	-
24.00	8.80	9.70	0.00	9.25	0.00	0.00 %	0	0	-
25.00	8.40	8.60	8.11	8.50	0.00	0.00 %	0	16	-
26.00	7.40	7.60	16.70	7.50	0.00	0.00 %	0	1	-
27.00	6.40	6.60	9.50	6.50	0.00	0.00 %	0	10	-
28.00	5.40	5.70	14.00	5.55	0.00	0.00 %	0	1	-
29.00	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
30.00	3.20	3.80	4.60	3.50	0.00	0.00 %	0	22	-
31.00	2.60	2.90	2.55	2.75	0.00	0.00 %	0	5	-
32.00	1.80	2.15	1.85	1.975	0.22	13.50 %	9	56	14/3/2025
33.00	1.20	1.50	1.20	1.35	-0.12	-9.09 %	28	40	14/3/2025
34.00	0.75	0.95	0.90	0.85	0.02	2.27 %	46	156	14/3/2025
35.00	0.45	0.55	0.50	0.50	0.02	4.17 %	17	129	14/3/2025
36.00	0.10	0.35	0.25	0.225	-0.08	-24.24 %	33	64	14/3/2025
37.00	0.10	0.20	0.22	0.15	0.00	0.00 %	0	72	-
38.00	0.05	0.15	0.07	0.10	-0.03	-30.00 %	37	239	14/3/2025
39.00	0.19	0.40	0.07	0.295	-0.12	-63.16 %	1	26	14/3/2025
40.00	0.07	0.10	0.05	0.085	-0.02	-28.57 %	2	339	14/3/2025
41.00	0.10	0.05	0.03	0.075	-0.07	-70.00 %	6	168	14/3/2025
42.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	364	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
23.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	7	-
25.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	19	-
27.00	0.10	0.50	0.10	0.30	-0.05	-33.33 %	1	52	14/3/2025
28.00	0.05	0.50	0.15	0.275	0.00	0.00 %	0	17	-
29.00	0.05	0.15	0.30	0.10	0.00	0.00 %	0	54	-
30.00	0.15	0.25	0.25	0.20	-0.30	-54.55 %	27	110	14/3/2025
31.00	0.30	0.40	0.65	0.35	0.00	0.00 %	0	33	-
32.00	0.50	0.65	0.69	0.575	-0.51	-42.50 %	5	42	14/3/2025
33.00	0.85	1.00	0.93	0.925	-0.72	-43.64 %	31	45	14/3/2025
34.00	1.35	1.50	1.97	1.425	-0.28	-12.44 %	1	74	14/3/2025
35.00	1.95	2.10	2.87	2.025	0.17	6.30 %	3	230	14/3/2025
36.00	2.75	3.10	3.67	2.925	-0.23	-5.90 %	1	102	14/3/2025
37.00	3.60	3.80	3.90	3.70	-0.88	-18.41 %	1	48	14/3/2025
38.00	4.50	4.70	4.90	4.60	-0.78	-13.73 %	3	236	14/3/2025
39.00	5.50	5.70	5.50	5.60	-1.40	-20.29 %	3	137	14/3/2025
40.00	6.50	6.70	6.81	6.60	-0.99	-12.69 %	27	169	14/3/2025
41.00	7.50	7.70	7.82	7.60	-0.10	-1.26 %	17	128	14/3/2025
42.00	8.50	9.10	9.15	8.80	0.00	0.00 %	0	25	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

BlueMoonInvestor

BlueMoonInvestor 6 minutos hace

I bought FNMA and FMCC commons around 2008/2009.
I felt that the conservatorship was to be temporary so I bought in.
I've been waiting 17 years for this!
I can't believe this is finally happening. Will it really happen? Crossing fingers.

Shout out to Navy and Boat

MightyX

MightyX 6 minutos hace

Tpt is the reason Covid didn’t linger

MightyX

MightyX 6 minutos hace

TPT circumvented U.S. politics..no Covid no big deal now

Zadie420

Zadie420 7 minutos hace

Good point. Some are following wrong treatment, CAR-T

MightyX

MightyX 8 minutos hace

TPT beat every trillion$$ company to global-scale trust/verify Covid-test-platform

Guzzi62

Guzzi62 9 minutos hace

Not once did the article mention DC-Vax?

What's your point?

MightyX

MightyX 10 minutos hace

TPT beat every trillion$$ company to SuperApp launch

axelvento

axelvento 10 minutos hace

RFK Jr. says measles vaccine routinely causes deaths. That’s not true

When Robert F. Kennedy Jr. was confirmed as America’s secretary of health and human services, neutral observers might have asked themselves: Would it be possible for a lawyer who had questioned the safety of childho

NovaProphet57

NovaProphet57 11 minutos hace

MightyX

MightyX 11 minutos hace

This prior to TPT launching 1st western hemisphere superapp

B402

B402 11 minutos hace

I think Ill call you Marie, your 'Let them eat cake' position makes you two of a kind

FFFacts

FFFacts 11 minutos hace

Freaks, racists, scumbags, losers, morons etc. the lamberth verdict has finally been signed.

Genz2

Genz2 12 minutos hace

https://hackread.com/new-microsoft-365-phishing-scam-calling-fake-support/

When the SPACEX mission finishes, you would think that Elon would give Steven K Sprague a call and say, “Steven what do we need to do to protect our remaining government workers in the cyber realm? You are the

FFFacts

FFFacts 14 minutos hace

Social rejects. There will be no more appeals. However the checks are not going to come anytime soon.

axelvento

axelvento 15 minutos hace

RFK Jr.’s First Big Defeat on CDC Chief Tests Limits of Vaccine Agenda

https://www.msn.com/en-us/health/other/rfk-jr-s-first-big-defeat-on-cdc-chief-tests-limits-of-vaccine-agenda/ar-AA1AVBMP

Minitruckin

Minitruckin 15 minutos hace

Just let yall know it me that loading up, don't pay me no attention !!

Boat Shoes From Yahoo

Boat Shoes From Yahoo 16 minutos hace

Yes, Warriors, It's finally happening!

Stock_Barber

Stock_Barber 16 minutos hace

It is like Frontal Lobotomies R Us is having a 2:1 special for DBMM Bagholders!

bbotcs

bbotcs 16 minutos hace

al44: Kash's appointment as FBI Director was like Trump winning all over again!
The fix was in when Merchant was assigned that case.

blackhawks

blackhawks 17 minutos hace

You differed with this...."As of September 2024, COVID-19 was responsible for 1.2 million deaths in the U.S., with the majority of those deaths occurring during Biden’s presidency."

Which is accurate on both counts. Trump's mismanagement of COVID LED to 1.2 M Covid deaths, more of the

Boat Shoes From Yahoo

Boat Shoes From Yahoo 18 minutos hace

My Man! WARRIOR! Some great Ole times! Even better times ahead!
Congratulations!

bbotcs

bbotcs 18 minutos hace

al44: So obviously he had no idea who he was pardoning and for what reason. A reasonable Federal Judge would declare those pardons invalid.

redspeed

redspeed 19 minutos hace

Sorry for your loses old friend but you've been wrong every step of the way with MONI and reincarnations.

Moni isn't getting back to .50k filled @ $0.22

Not now...

Not ever

https://investorshub.advfn.com/boards/profile.aspx?user=33511&page=

janice shell

janice shell 20 minutos hace

Speak for yourself. Smart people don't share your obsessive need to blame everything on the Dems.

Direxion Daily GOOGL Bul...

Digital Magics S.p.A

Baldwin Insurance

United Therapeutics

VanEck Robotics ETF

First Trust NASDAQ 100 T...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones