ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

34.93
-1.83
(-4.98%)
Cerrado 27 Febrero 3:00PM
34.9692
0.0392
(0.11%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.009.9010.4015.3810.150.000.00 %035-
26.008.909.3016.709.100.000.00 %01-
27.008.008.409.508.200.000.00 %10027/2/2025
28.007.107.6014.007.350.000.00 %01-
29.006.206.600.006.400.000.00 %00-
30.005.405.707.105.550.000.00 %020-
31.004.604.900.004.750.000.00 %00-
32.003.804.104.183.95-2.62-38.53 %7127/2/2025
33.003.103.406.083.250.000.00 %03-
34.002.552.906.502.7250.000.00 %06-
35.002.052.252.052.15-1.15-35.94 %312327/2/2025
36.001.601.802.211.70-0.40-15.33 %18727/2/2025
37.001.251.401.401.325-0.45-24.32 %262827/2/2025
38.000.901.051.150.975-0.44-27.67 %1085427/2/2025
39.000.650.800.890.725-0.31-25.83 %71027/2/2025
40.000.450.850.550.65-0.35-38.89 %1209627/2/2025
41.000.350.700.450.525-0.20-30.77 %166927/2/2025
42.000.300.400.350.35-0.11-23.91 %12523027/2/2025
43.000.050.300.250.175-0.20-44.44 %910827/2/2025
44.000.100.250.200.175-0.13-39.39 %3916327/2/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.000.001.200.000.000.000.00 %00-
26.000.000.500.000.000.000.00 %00-
27.000.150.250.140.20-0.07-33.33 %1227/2/2025
28.000.200.400.050.300.000.00 %02-
29.000.350.500.250.4250.0525.00 %10527/2/2025
30.000.500.700.570.600.2683.87 %226327/2/2025
31.000.650.850.750.750.45150.00 %131127/2/2025
32.000.951.101.011.0250.81405.00 %231027/2/2025
33.000.901.451.151.1750.2527.78 %152327/2/2025
34.001.152.051.681.600.6055.56 %196227/2/2025
35.001.652.352.102.000.7050.00 %3523827/2/2025
36.002.102.902.012.500.126.35 %1911927/2/2025
37.003.203.503.203.351.0347.47 %135527/2/2025
38.003.904.303.204.100.6023.08 %625827/2/2025
39.004.305.004.404.651.1033.33 %515027/2/2025
40.005.405.805.335.600.9321.14 %1017827/2/2025
41.006.306.706.196.501.4931.70 %212427/2/2025
42.007.207.603.507.400.000.00 %079-
43.008.108.505.008.300.000.00 %045-
44.009.009.404.809.200.000.00 %0149-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M
Tahoe2468 Tahoe2468 4 minutos hace
Anyone of those I'm good with 👍 
KRTL
TenKay TenKay 4 minutos hace
Any normal person who has seen $3 million go up in smoke might be a little more critical or at least realistic about the situation.

So I think the holdings nonsense is BS.
HMBL
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
Lowest Short Volume, based on post RS & pre-split.
TNXP
janice shell janice shell 5 minutos hace
Yes. They're as transfixed as Trump is by Putin. Which is depressing.
BOREALIS BOREALIS 6 minutos hace
Bill Burr Launches Scathing Attack on Elon Musk After X Account Flagged

"Musk’s cost-cutting team is laying off workers at the auto safety agency overseeing his car company"

Story by James Bickerton • 16h

1:21
https://www.msn.com/en-us/news/technol
silver_bars silver_bars 6 minutos hace
The PPT better be in the market tomorrow .....

or they are going to have a real mess on their hands Monday ......

as the momentum indicators on the major indexes are starting to accelerate to the downside
peanutz peanutz 7 minutos hace
This had so much potential. What happened ?
AFFU
thecrusher2011 thecrusher2011 7 minutos hace
The Party told you to reject the evidence of your eyes and ears. It was their final, most essential command.
blackcat blackcat 7 minutos hace
They need to be more terrified by their constituents and the democrats than they are by Trump.
oilin07 oilin07 7 minutos hace
Your going to make a killing when this hits .03+
BLLB
Topgun21 Topgun21 7 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
Stinger2014 Stinger2014 7 minutos hace
Good point. What’s the cost to produce small quantities with the infrastructure they have? Should be like Macdonald's!
MULN
Topgun21 Topgun21 7 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
RickNagra RickNagra 7 minutos hace
https://bankingjournal.aba.com/2025/02/fhfa-nominee-fannie-mae-freddie-mac-conservatorships-should-not-be-indefinite/
FNMA
OMOLIVES OMOLIVES 8 minutos hace
Yeah...today was the last straw for me. I wasn't logged in and saw it. I'm not even going to comment about it...but wtf. End of discussion. :)
HMBL
Hoskuld Hoskuld 9 minutos hace
Why don't you focus on companies you want to own instead of Anavex?
AVXL
Topgun21 Topgun21 9 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
AgInAustin AgInAustin 9 minutos hace
Someone with a good resume is only going to join a board of a company that has a promising future. They aren't going to risk their reputation going to a "scam" company or even waste their time by going to a company that is legit but has only an existing type future.

Look at the comp
QIND
hedge_fun hedge_fun 9 minutos hace
Agreed, but SMCI is stronger than they were……

a year ago.

AI, data center buildouts, SMR’s, DLC, etc is in its early stages.

The noise will cease in time.

Adam Johnson says it’s going to $190.

GL
SMCI SMR
SSKILLZ1 SSKILLZ1 9 minutos hace
~~COMPX 2/28/2025~~~~~~~

Previous Close

18544.42 -530.84

18752 SSKILLZ1
COMP
Genz2 Genz2 9 minutos hace
I’m Telling Everyone Screamsfor Lasting Automobile!!!! GO TESLA!!!
TSLA
BIOChecker4 BIOChecker4 11 minutos hace
The whole company has been mismanaged from Day 1. And no, I won’t let it go until Missling gets the boot.
AVXL
JustJack JustJack 12 minutos hace
 Steve invested the DRONE didn't he. Or was it the RADpack earrings he added.

Just like a garden tractor with a camera on it. 🤣
AITX