ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GRAIL Inc

GRAIL Inc (GRAL)

36.33
-2.23
(-5.78%)
Cerrado 03 Marzo 3:00PM
35.20
-1.13
( -3.11% )
Pre Mercado: 8:28AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.5030.5030.5030.5030.500.000.00 %00-
15.0017.9417.9417.9417.940.000.00 %011-
17.5025.5025.5025.5025.500.000.00 %0152-
20.0023.1023.1023.1023.100.000.00 %044-
22.5017.1017.1017.1017.100.000.00 %011-
25.0015.1015.1015.1015.100.000.00 %065-
30.009.209.209.209.200.000.00 %0320-
35.003.803.803.803.800.000.00 %0271-
40.001.951.951.951.950.000.00 %0353-
45.001.051.051.051.050.000.00 %0295-
50.000.500.500.500.500.000.00 %0555-
55.000.410.410.410.410.000.00 %0378-
60.000.370.370.370.370.000.00 %0311-
65.000.270.270.270.270.000.00 %0156-
70.000.050.050.050.050.000.00 %0129-
75.000.200.200.200.200.000.00 %0168-
80.000.350.350.350.350.000.00 %050-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %012-
12.500.150.150.150.150.000.00 %012-
15.000.420.420.420.420.000.00 %03-
17.500.100.100.100.100.000.00 %0402-
20.000.100.100.100.100.000.00 %090-
22.500.150.150.150.150.000.00 %082-
25.000.250.250.250.250.000.00 %0229-
30.001.151.151.151.150.000.00 %0291-
35.002.902.902.902.900.000.00 %0662-
40.005.605.605.605.600.000.00 %0238-
45.007.757.757.757.750.000.00 %0123-
50.0011.4011.4011.4011.400.000.00 %0125-
55.0010.9610.9610.9610.960.000.00 %038-
60.0020.6320.6320.6320.630.000.00 %015-
65.0023.5423.5423.5423.540.000.00 %022-
70.0027.3027.3027.3027.300.000.00 %020-
75.0025.8025.8025.8025.800.000.00 %02-
80.0037.2037.2037.2037.200.000.00 %02-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
512
AACGATA Creativity Global
US$ 0.75
(0.00%)
242.83k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
2
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
512
AACGATA Creativity Global
US$ 0.75
(0.00%)
242.83k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
2
UOKAMDJM Ltd
US$ 0.15
(0.00%)
69.1M
BTOGBit Origin Ltd
US$ 0.3193
(0.00%)
55.75M
SUNESUNation Energy Inc
US$ 0.24
(0.00%)
53.68M
CYCUCycurion Inc
US$ 0.6011
(0.00%)
35.97M
PTIXProtagenic Therapeutics Inc
US$ 0.2763
(0.00%)
29.12M
jammy32 jammy32 4 minutos hace
Stock is down again today
ELTP
pitcook pitcook 4 minutos hace
Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1650
-0.0150
(-1.27%)

You also said eight years ago that 1/10 of the patents we have now were
LWLG
makinezmoney makinezmoney 4 minutos hace
$FRGT: Did you get that dip ???


Now $1.80


BOooooooooooooooooommmmmmmmmmmmmmmmmmmmmmmmmmmm



GO $FRGT
FRGT
solidgold solidgold 4 minutos hace
$NBRI$
NBRI
WhenLambo WhenLambo 4 minutos hace
You've summarized my forecast really well here, I think we're about to have a fantastic Spring!
TPTW
toohot toohot 4 minutos hace
BIEL already up in early trading.




BUY $BIEL$
BIEL
toohot toohot 4 minutos hace
BIEL already up in early trading.




BUY $BIEL$
BIEL
Volcano Volcano 4 minutos hace
CAPR

$100 stock soon to be
CAPR
Dead On Arrival Dead On Arrival 4 minutos hace
It is plain as day that you are not losing your money here. No one would act this stupid if they had their own funds on the line.
LWLG
georgie18 georgie18 4 minutos hace
BAER...$1.84...🥳
BAER
linkvest linkvest 4 minutos hace
For those that want to top off their stash of simply add to it, this is a great time to take advantage of cheap shares....SLAP and see what surprise you might get LMAO...
RDAR
ChanceVision ChanceVision 4 minutos hace
Gotcha. I see what you mean now.

Saw the convo on ST. TD is Me 😉

$AABB
AABB
georgie18 georgie18 4 minutos hace
BAER...$1.84...🥳
shoondale shoondale 4 minutos hace
That site is a total boiler room that deletes posts that display any common sense.
UEEC
underpar71 underpar71 5 minutos hace
going back to a quarter. WTF.
NWBO
tw0122 tw0122 5 minutos hace
NVDU 60.50
NVDA
tigerpac tigerpac 5 minutos hace
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"These are just announcements.  Let's see how many actually follow thru on these plans or if it's just lip service to our Presidente.....
style="caret-color: rg
SMCI
Screech691 Screech691 5 minutos hace
SGTM has been making strides in sustainable practices across the board. From using organic materials in their products to minimizing waste in manufacturing, their efforts are a great example for other companies in the industry to follow
SGTM
Methinks Methinks 5 minutos hace
https://www.cityam.com/cisos-losing-ground-to-ai-threats-darktrace-warns/
How bad must it get before Wave is used?
hotmeat hotmeat 5 minutos hace
Mrna tech was developed decades ago and yet it was only formulated, approved and deployed in 2020-21 so once again your argument is silly.

If your claim is that Radiogel back then is identical to today's Radiogel, you're not only a fool, you're also very delusional.

Th
RDGL
Screech691 Screech691 5 minutos hace
SGTM is leading the way in sustainable gardening and outdoor products. Their commitment to creating eco-friendly solutions, like Water-Less Gardens and Living Mulch, shows their dedication to reducing environmental impact while providing high-quality products
SGTM
Trooperstocks Trooperstocks 5 minutos hace
$HTOO News: Fusion Fuel Closes $1.3 Million Follow-On Financing
Fusion Fuel Green plc
Tue, March 4, 2025 at 7:00 AM EST

In This Article:
HTOO, HTOOW
Fusion Fuel Green plc

DUBLIN, March 04, 2025 (GLOBE NEWSWIRE) -- via IBN – Fusion Fuel Gr
HTOO
oldstocks oldstocks 5 minutos hace
I see Tampa listed. I told you i thought he could have a winter home down here.
AFFU