Jack Henry and Associates JKHY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) Opciones

Jack Henry and Associates Inc (JKHY)

167.80

1.33

(0.80%)

Al cierre: 18 Febrero 3:00PM

Delayed by 15 minutes

167.80

0.00

( 0.00% )

Fuera de horario: 4:06PM

Delayed by 15 minutes

JKHY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
125.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
130.00	35.70	40.00	0.00	37.85	0.00	0.00 %	0	0	-
135.00	30.70	35.30	0.00	33.00	0.00	0.00 %	0	0	-
140.00	25.80	30.00	0.00	27.90	0.00	0.00 %	0	0	-
145.00	20.60	25.40	0.00	23.00	0.00	0.00 %	0	0	-
150.00	15.50	20.30	0.00	17.90	0.00	0.00 %	0	0	-
155.00	10.50	15.30	0.00	12.90	0.00	0.00 %	0	0	-
160.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
165.00	1.10	5.50	0.00	3.30	0.00	0.00 %	0	0	-
170.00	0.10	2.20	2.10	1.15	0.00	0.00 %	0	15	-
175.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	14	-
180.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	47	-
185.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	38	-
190.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	3	-
195.00	0.49	4.80	0.49	2.645	0.00	0.00 %	0	1	-
200.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	5	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
125.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	20	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	5	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	5	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
165.00	0.05	4.80	0.40	2.425	0.00	0.00 %	0	2	-
170.00	2.10	3.70	1.90	2.90	0.00	0.00 %	0	217	-
175.00	5.00	9.40	5.05	7.20	0.00	0.00 %	0	2	-
180.00	9.70	14.50	8.00	12.10	0.00	0.00 %	0	0	-
185.00	14.90	19.50	0.00	17.20	0.00	0.00 %	0	0	-
190.00	19.90	24.50	0.00	22.20	0.00	0.00 %	0	0	-
195.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
200.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
210.00	40.00	44.40	0.00	42.20	0.00	0.00 %	0	0	-
220.00	50.00	54.50	0.00	52.25	0.00	0.00 %	0	0	-
230.00	60.00	64.50	0.00	62.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TRUGTruGolf Holdings Inc	US$ 0.6259 (53.03%)	10.61M
ADTXAditxt Inc	US$ 0.1423 (29.36%)	115.72M
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.09k
RSLSReShape Lifesciences Inc	US$ 1.25 (15.74%)	309.66k
NIVFNewGenIvf Group Ltd	US$ 2.4898 (13.69%)	95.07k
SUPNSupernus Pharmaceuticals Inc	US$ 32.00 (-19.50%)	227.5k
APTOAptose Biosciences Inc	US$ 0.1585 (-18.13%)	288.81k
BMBLBumble Inc	US$ 6.7204 (-17.03%)	1.42M
KWEKWESST Micro Systems Inc	US$ 0.6939 (-12.63%)	1.39M
CGBSCrown LNG Holdings Ltd	US$ 0.3391 (-11.94%)	1.37M
ADTXAditxt Inc	US$ 0.1421 (29.18%)	115.78M
DGLYDigital Ally Inc	US$ 0.1071 (2.19%)	12.02M
TRUGTruGolf Holdings Inc	US$ 0.6251 (52.84%)	10.62M
INTCIntel Corporation	US$ 27.5198 (0.47%)	4.62M
CNTMConnectM Technology Solutions Inc	US$ 0.8903 (-0.64%)	4.2M

price_and_volume

price_and_volume 5 años hace

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7 años hace

Tardis24

Tardis24 7 años hace

What an amazing chart.

Pocket9s

Pocket9s 8 años hace

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones